We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -0.374363593123 | 333.89999 | 341.95 | 330.64999 | 1271 | 338.15085633 | DE |
| 4 | -7.35001 | -2.16176764706 | 340 | 353.55 | 316 | 1726 | 330.06861806 | DE |
| 12 | -105.50001 | -24.0785142075 | 438.15 | 438.25 | 316 | 1469 | 359.10101562 | DE |
| 26 | -66.30001 | -16.6186263943 | 398.95 | 438.95 | 316 | 1289 | 374.13497756 | DE |
| 52 | -212.35001 | -38.9633045872 | 545 | 545 | 316 | 865 | 394.72494378 | DE |
| 156 | -380.45001 | -53.3515649979 | 713.1 | 797.1 | 316 | 565 | 496.33917423 | DE |
| 260 | -184.65001 | -35.6949565049 | 517.3 | 797.1 | 316 | 548 | 504.31571381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 332.45 | -8.65 | -2.54 | 340.8 | 341 | 331 | 755 |
| 1715891220 | 341.1 | 4.5 | 1.34 | 336.7 | 341.55 | 335.7 | 1112 |
| 1715804820 | 336.6 | -3.9 | -1.15 | 340.95 | 340.95 | 331.64999 | 1023 |
| 1715718420 | 340.5 | 7.3 | 2.19 | 333.7 | 341.95 | 332.3 | 2757 |
| 1715631960 | 333.2 | 1.05 | 0.32 | 333.14999 | 334.39999 | 330.64999 | 575 |
| 1715372820 | 332.14999 | -1.7 | -0.51 | 333.89999 | 338.6 | 332.14999 | 887 |
| 1715286420 | 333.85 | 1.5 | 0.45 | 332.75 | 334.5 | 327.5 | 424 |
| 1715200020 | 332.35 | 2.05 | 0.62 | 330.35 | 333.39999 | 328.6 | 524 |
| 1715113620 | 330.3 | 2.75 | 0.84 | 327.7 | 331.1 | 325.75 | 770 |
| 1715027220 | 327.55 | -1.35 | -0.41 | 328.95 | 333.05 | 326.85 | 1599 |
| 1714768020 | 328.89999 | 3.75 | 1.15 | 325.45 | 333.45 | 325.1 | 925 |
| 1714681560 | 325.14999 | -5.8 | -1.75 | 320 | 325.14999 | 319.89999 | 1388 |
| 1714508820 | 330.95 | -4.1 | -1.22 | 336.89999 | 338.39999 | 329 | 1496 |
| 1714422420 | 335.05 | -4.4 | -1.30 | 341.1 | 341.5 | 335.05 | 1839 |
| 1714163220 | 339.45 | 10.05 | 3.05 | 331.45 | 340.5 | 328.39999 | 1511 |
| 1714076820 | 329.39999 | 1 | 0.30 | 328.14999 | 330.45 | 324.05 | 1864 |
| 1713990420 | 328.39999 | 10.85 | 3.42 | 322.05 | 330.95 | 316 | 4443 |
| 1713903960 | 317.55 | -31 | -8.89 | 348.4 | 353.55 | 317.55 | 7206 |
| 1713817560 | 348.55 | 10.35 | 3.06 | 337.95 | 350.65 | 337.95 | 1151 |
| 1713558420 | 338.2 | -2 | -0.59 | 340 | 341 | 334.45 | 1297 |
| 1713472020 | 340.2 | 1 | 0.29 | 341.39999 | 342.39999 | 337.89999 | 1034 |
| 1713385620 | 339.2 | -3.1 | -0.91 | 342.8 | 343.95 | 336.39999 | 934 |
| 1713299220 | 342.3 | -5.65 | -1.62 | 346.85 | 348.25 | 337 | 1620 |
| 1713212820 | 347.95 | -2.05 | -0.59 | 351.85 | 357.7 | 347.15 | 1172 |
| 1712953620 | 350 | -7.05 | -1.97 | 357.45 | 360.15 | 348.2 | 2343 |
| 1712867220 | 357.05 | -0.45 | -0.13 | 358.3 | 359.3 | 353.6 | 659 |
| 1712780760 | 357.5 | -7.6 | -2.08 | 366.15 | 368.2 | 355 | 1244 |
| 1712694360 | 365.1 | 0.8 | 0.22 | 363.8 | 368.8 | 362.35 | 522 |
| 1712607960 | 364.3 | 0.1 | 0.03 | 365.25 | 366 | 360 | 956 |
| 1712348820 | 364.2 | -0.85 | -0.23 | 366.6 | 366.6 | 362.9 | 394 |
| 1712262360 | 365.05 | -1.75 | -0.48 | 366.95 | 370.2 | 365.05 | 1272 |
| 1712175960 | 366.8 | 0.15 | 0.04 | 365.2 | 368.35 | 363.95 | 1130 |
| 1712089560 | 366.65 | -1.65 | -0.45 | 368.2 | 370.85 | 364 | 1139 |
| 1711661160 | 368.3 | -0.7 | -0.19 | 368.8 | 372.4 | 366.15 | 1023 |
| 1711574820 | 369 | 5 | 1.37 | 364 | 369 | 359.3 | 1288 |
| 1711488360 | 364 | 9.8 | 2.77 | 353.4 | 365.05 | 350.45 | 2388 |
| 1711401960 | 354.2 | -7.3 | -2.02 | 363.9 | 363.9 | 351.75 | 3920 |
| 1711142760 | 361.5 | -9 | -2.43 | 369.3 | 373.05 | 358.05 | 3434 |
| 1711056360 | 370.5 | -11.4 | -2.99 | 379 | 381.3 | 366.95 | 5518 |
| 1710969960 | 381.9 | -1.1 | -0.29 | 384.9 | 385.05 | 361.65 | 5456 |
| 1710883560 | 383 | -40.5 | -9.56 | 423.25 | 426.4 | 380.05 | 1555 |
| 1710797160 | 423.5 | -3.5 | -0.82 | 423.1 | 427 | 419.5 | 543 |
| 1710537960 | 427 | 2.3 | 0.54 | 424.3 | 429.6 | 420.55 | 1112 |
| 1710451620 | 424.7 | 0.75 | 0.18 | 424.3 | 438.25 | 423.9 | 735 |
| 1710365160 | 423.95 | -3.05 | -0.71 | 425.2 | 428 | 422.15 | 270 |
| 1710278760 | 427 | 6.95 | 1.65 | 421.45 | 427 | 418.3 | 432 |
| 1710192420 | 420.05 | 4.35 | 1.05 | 415 | 421.1 | 413.8 | 373 |
| 1709933160 | 415.7 | 3.3 | 0.80 | 412.8 | 418.05 | 411.5 | 353 |
| 1709846760 | 412.4 | -0.75 | -0.18 | 412.7 | 412.7 | 403.2 | 560 |
| 1709760360 | 413.15 | 2.9 | 0.71 | 410.15 | 415.05 | 410.05 | 369 |
| 1709673960 | 410.25 | -6.7 | -1.61 | 413.3 | 415.3 | 408.2 | 647 |
| 1709587560 | 416.95 | -8.15 | -1.92 | 424.55 | 424.55 | 413.85 | 787 |
| 1709328360 | 425.1 | -0.6 | -0.14 | 427.4 | 427.4 | 419.6 | 669 |
| 1709241960 | 425.7 | -1.45 | -0.34 | 427.35 | 430.2 | 423.8 | 319 |
| 1709155560 | 427.15 | -6.8 | -1.57 | 434.2 | 434.55 | 424.85 | 1593 |
| 1709069220 | 433.95 | 6.2 | 1.45 | 427.2 | 434.25 | 426.85 | 743 |
| 1708982760 | 427.75 | 1.4 | 0.33 | 425.75 | 427.9 | 421.25 | 1388 |
| 1708723560 | 426.35 | -12.1 | -2.76 | 438.15 | 438.15 | 425 | 1062 |
| 1708637220 | 438.45 | 7.05 | 1.63 | 430.5 | 438.95 | 429.9 | 821 |
| 1708550820 | 431.4 | 3 | 0.70 | 429.75 | 431.85 | 428.25 | 561 |
| 1708464420 | 428.4 | 2 | 0.47 | 426 | 428.5 | 425 | 219 |
| 1708377960 | 426.4 | -0.6 | -0.14 | 426.85 | 428.05 | 422.25 | 3254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
