ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,085.11
-0.61%
US Tech 100
17,226.64
-0.48%
Dow Jones
38,100.16
-0.74%
Brent Oil
86.285
-1.15%
Bitcoin
61,043.20
-4.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Paychex Inc (PCX) Quote

Paychex Inc

Paychex Inc (PCX)

TG
112.82
0.14
( 0.12% )
Updated: 11:19:20
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
112.82
Bid
111.26
Ask
111.40
Volume
21
112.82 Day's Range 113.14
95.70 52 Week Range 118.80
Market Cap
42.862B
Previous Close
112.68
Open
113.14
Last Trade
12
@
112.82
Last Trade Time
06:38:57
Financial Volume
-
VWAP
-
Average Volume (3m)
198
Shares Outstanding
359,821,826
Dividend Yield
-
PE Ratio
27.52
Earnings Per Share (EPS)
4.33
Revenue
5.01B
Net Profit
1.56B

About Paychex Inc

Sector
Engineering Services
Industry
Engineering Services
Website
www.paychex.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Paychex Inc is listed in the Engineering Services sector of the Tradegate (DE) with ticker PCX. The last closing price for Paychex was 112.68 €. Over the last year, Paychex shares have traded in a share price range of 95.70 € to 118.80 €.

Paychex currently has 359,821,826 shares outstanding. The market capitalization of Paychex is 42.86 € billion. Paychex has a price to earnings ratio (PE ratio) of 27.52.

PCX Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.878580214374113.82114.2111.88157113.1766879DE
4-0.72-0.634137748811113.54118106196113.59185791DE
121.621.45683453237111.2118106198113.13996521DE
268.728.37656099904104.1118.8101.1209111.1592229DE
5217.1217.889237199695.7118.895.7255110.89452192DE
15630.4536.967342479182.37136.2682.37189110.60259564DE
26035.9346.729093510276.89136.2650.78176105.78242872DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.4601
(95.87%)
50.33M
GMMGlobal Mofy Metaverse Ltd
$ 1.4424
(55.05%)
55.19M
AGBAAGBA Group Holding Ltd
$ 3.59
(52.77%)
69.8M
WGSGeneDx Holdings Corporation
$ 16.445
(49.50%)
2.13M
CYCCCyclacel Pharmaceuticals Inc
$ 1.89
(38.97%)
16.88M
LICNLichen China Limited
$ 1.46
(-28.08%)
868.25k
NRXPNRX Pharmaceuticals Inc
$ 2.70
(-23.94%)
592.04k
CETXCemtrex Inc
$ 1.365
(-23.31%)
137.16k
NIVFNewGenIvf Group Ltd
$ 1.6015
(-21.50%)
1.27M
TCJHTop KingWin Ltd
$ 0.58
(-19.18%)
242.95k
EGOXNext e GO NV
$ 0.0358
(29.71%)
72.96M
AGBAAGBA Group Holding Ltd
$ 3.59
(52.77%)
69.8M
JAGXJaguar Health Inc
$ 0.2466
(18.56%)
59.53M
GMMGlobal Mofy Metaverse Ltd
$ 1.4424
(55.05%)
55.19M
GWAVGreenwave Technology Solutions Inc
$ 0.0676
(4.00%)
55.01M

Discussion

View Full Feed
LA4321 LA4321 1 minute ago
the most basic peripheral attention to "investor awareness" could light a real fire under this----------"news"-----the kind from a real company should have this trading MUCH higher------gaalswyk-------NOW is the time to put the "7 million farmers begging for product" type of "update" on the backbur
DUTV
loanranger loanranger 1 minute ago
The same results could have been achieved if the candidate tested was corn flakes.
NNVC
MJAM2020 MJAM2020 2 minutes ago
I'm fine with that. At least it seems the overall dilution has slowed to a trickle. 10K time?

imho
mj
RNVA
$treet Trader $treet Trader 2 minutes ago
RONN .0005 looks like cover went in, seller done?
RONN
wisetoit wisetoit 2 minutes ago
Sure pal
PSRU
Real McCoy Real McCoy 2 minutes ago
Just to state the obvious- this investment did not work out.
VERB
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Strategy? Why cheat, like last time!
swingingRichard swingingRichard 2 minutes ago
I wasn't the one one asking questions, moron.
Q1 ends tomorrow, correct?
NVDA
Mister Mr Mister Mr 2 minutes ago
We aren't at .5 yet. Shoondale and sealshin must be losing it right now.
SAPX
johny1 johny1 2 minutes ago
Is Powell going to save the world tomorrow, or tank it? I'm leaning towards selloff
Agoura Guy Agoura Guy 2 minutes ago
SMASHED & GRABBED!!!!! THE GIFT THAT KEEPS ON GIVING!!!!!!!!

WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!!

SPY
Doubledown75 Doubledown75 2 minutes ago
Oh my ;)
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
https://twitter.com/OfProfits/status/1785327380401164571
BLEG
Tiger Money Tiger Money 2 minutes ago
Then again, when I say drop, I’m thinking sub penny which is very feasible in the otc but is a pipe dream anyways
SONX
peteypickem peteypickem 2 minutes ago
IGPK 0115,,,, tic toc,, WATCH !
IGPK
uber darthium uber darthium 2 minutes ago
Intact nutrition and intact endurance indicate on their label(s) the EXACT ingredients and the EXACT % and the EXACT instructions. The only difference appears to be the color of the bottle it is packaged in. The special sauce is mastic gum and alleged minerals.

You know what they c
IFUS
Halkid Halkid 3 minutes ago
I texted him last week and he said it was scheduled for this week so I believe him, imo
BLFR
meirluc meirluc 3 minutes ago
The most recent estimate of new cases of glioblastoma diagnosed
in the UK each year is roughly 3200. At least that is what I found.
NWBO
haha11 haha11 3 minutes ago
$SPXS....10.
..

https://schrts.co/qvqgrsSh
SPXS
$theDDmessiah $theDDmessiah 3 minutes ago
Exactly
AGBA
shoondale shoondale 3 minutes ago
"We've had the honor of working with some pretty spectacular brands, clients, partners and networks.
Here are just a few..."
https://www.globalmediafusion.com/affiliates-partners https://www.globalmediafusion.com/affiliates-partners
https://convertri.imgix.net/b4d8d6c7-5516-
MWWC
marylandstockguy marylandstockguy 3 minutes ago
Hopefully the Avant AI/GBT Tokenize Corp deal gets consummated and it helps us here. Avant continues to trade heavily today.
GTCH
Yolo Yolo 3 minutes ago
And what clowns will now claim it is a good thing.

Seriously. One of the biggest positive that people say about WNFT is that it is SEC reporting, yet here Sharp goes.

Just proves he has nothing in the pipeline and no clue how to find a merger for any of them.
WNFT
rbb rbb 3 minutes ago
anyone try reaching out? I've sent a few emails,,, no response.
TDRK

Your Recent History

TG
PCX
Paychex
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved