ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beyond Inc

Beyond Inc (OVER)

14.035
0.00
( 0.00% )
Updated: 06:26:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.035
Bid
13.925
Ask
14.06
Volume
0.00
0.00 Day's Range 0.00
13.205 52 Week Range 34.00
Previous Close
14.035
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
616
Financial Volume
-
VWAP
-

OVER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1350.97122302158313.914.56513.20536414.33142189DE
4-3.64-20.594059405917.67517.67513.20556714.74769088DE
12-17.515-55.515055467531.553413.20561619.23290102DE
26-7.145-33.734655335221.183413.20554821.8428804DE
52-10.045-41.715116279124.083413.20597018.55828653DE
156-10.045-41.715116279124.083413.20597018.55828653DE
260-10.045-41.715116279124.083413.20597018.55828653DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.025
(57.06%)
9.77M
LGVNLongeveron Inc
$ 2.37
(30.94%)
3.34M
DUOFangDD Network Group Ltd
$ 0.7663
(25.62%)
2.85M
NXUNXU Inc
$ 0.4659
(16.48%)
958.84k
MOLNMolecular Partners AG
$ 6.72
(15.86%)
204.03k
IONMAssure Holdings Corporation
$ 0.2338
(-54.42%)
679.59k
CARACara Therapeutics Inc
$ 0.5434
(-20.03%)
3k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
PRFXPainReform Ltd
$ 0.6298
(-16.81%)
33.81k
PTPIPetros Pharmaceuticals Inc
$ 0.45
(-16.33%)
86.06k
NCINeo Concept International Group Holdings Ltd
$ 1.025
(57.06%)
9.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.33
(10.33%)
3.5M
LGVNLongeveron Inc
$ 2.37
(30.94%)
3.34M
DUOFangDD Network Group Ltd
$ 0.7663
(25.62%)
2.85M
TSLATesla Inc
$ 186.53
(5.21%)
1.81M

Discussion

View Full Feed
Hummingbird2 Hummingbird2 3 minutes ago
Probably not, most of the OS is already in the float.


CGAC SECURITY DETAILS
Share Structure
Market Cap Market Cap
1,715,356
06/12/2024
Authorized Shares
10,000,000,000
06/12/2024
Outstanding Shares
4,288,389,972
CGAC DTC
SkeBallLarry SkeBallLarry 4 minutes ago
https://www.youtube.com/shorts/bp_37UnzHrg?feature=share
Kyle279 Kyle279 5 minutes ago
Cancel 3 billion and cancel the RS and watch it fly.
CGAC
Sltan Sltan 6 minutes ago
🥵
To the expert market until 2025
RNVA
TheFinalCD TheFinalCD 6 minutes ago
CBOE just updated the figures on options OI and the 20$ strike is now ~112k compared to ~169k yesterday


reduced by 57K OI, when KG aka RK posts his acct update on Redditt, we will see how much of the 112k of OI is his out of the 120k he was holding


GME
Jetfan190 Jetfan190 7 minutes ago
R.I.P.
There will be no resurrection with Mirage Energy!
MRGE
sctts sctts 7 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
GBR GBR 8 minutes ago
Good point. Not one PR in June so far.
VERI
GBR GBR 11 minutes ago
They did a stock offering back in 2021 at around 18.50 I believe
VERI
sortagreen sortagreen 14 minutes ago
Both are worthless in my world.

As are you, here on earth 1.
BurgerKing82 BurgerKing82 14 minutes ago
Patent pending? Or already have it
PPCB
fuagf fuagf 14 minutes ago
I didn't know. Early adjustment: Masters winner Jon Rahm’s journey from a newborn with clubfoot to golf’s most exclusive club

By Adam Pengilly
April 10, 2023 — 1.40pm

Twenty minutes after he was born, Jon Rahm had all the bones in his right ankle broken and reali
Penny2Dime Penny2Dime 15 minutes ago
U still here!
CGAC
WolfofMia WolfofMia 15 minutes ago
Lol how did you get that?
AVXL
carolinatiger carolinatiger 16 minutes ago
But you are here. Lol.
IGPK
Seminole Red Seminole Red 16 minutes ago
delete Koepka add Cam Smith
Monksdream Monksdream 18 minutes ago
Whoops, I did it, again
BNOX
ericdude ericdude 20 minutes ago
2024-06-13 01:25
2024-06-12 $BITK Sangha, Steven
4 - Director of Issuer
Direct Ownership
Common Shares
36 - Conversion or exchange $404,426
+1,348,089 vol
$0.30 each 3,560,969
2024-06-13 01:23
2024-06-07 $BITK Sangha, Steven
4 -
BITK
Big Brother Big Brother 22 minutes ago
Been seeing some increasing bids and a bit of volume as of late here. The trades almost look prearranged IMO, OTCN show up with a small block of 2K or 3K and those are taken out pretty quickly, that's been happening over and over. I find that interesting given how extremely obscure this is and its a
WLSS
StayHumble StayHumble 24 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
floridaboy floridaboy 24 minutes ago
Tic tok?
SCLF
Smitty5150 Smitty5150 26 minutes ago
Finally, someone with a common sense approach. Although I think this will get above $2 upon approval and BLA submittal with the US FDA.

NW Management has fumbled and bumbled their way through this whole process. But investors here still think Linda Powers and Les Goldman are the best
NWBO
floridaboy floridaboy 26 minutes ago
Interesting
SAPX
kbaz kbaz 26 minutes ago
Can you tell us, what was your thinking of Holding this thru the brief period that this was above $.10??.. It was over $100 Million Market cap and still in the OTC. Was it not obvious that this would dip back to OTC levels again?
SFIO
Stinger2014 Stinger2014 26 minutes ago
Yep clarifying would be good. 3bil off the OS we would be at a PPS around .001 min.
CGAC

Your Recent History

Delayed Upgrade Clock