We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.310001 | -0.822720276008 | 37.68 | 38 | 37.549999 | 53 | 37.81333333 | DE |
| 4 | 1.519999 | 4.23988563459 | 35.85 | 38 | 35.58 | 160 | 36.7573406 | DE |
| 12 | 0.669999 | 1.82561035422 | 36.7 | 38 | 31.94 | 134 | 34.82674031 | DE |
| 26 | -0.090001 | -0.240258942872 | 37.46 | 45 | 31.94 | 146 | 37.71642162 | DE |
| 52 | -0.980001 | -2.55541329857 | 38.35 | 45 | 31.94 | 135 | 37.63163517 | DE |
| 156 | -0.980001 | -2.55541329857 | 38.35 | 45 | 31.94 | 135 | 37.63163517 | DE |
| 260 | -0.980001 | -2.55541329857 | 38.35 | 45 | 31.94 | 135 | 37.63163517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716496020 | 37.549999 | -0.45 | -1.18 | 37.549999 | 37.549999 | 37.549999 | 100 |
| 1716409560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716323160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716236760 | 38 | 0.28 | 0.74 | 38 | 38 | 38 | 35 |
| 1715977620 | 37.72 | 0.3 | 0.80 | 37.68 | 37.72 | 37.68 | 70 |
| 1715891220 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1715804820 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1715718420 | 37.42 | 0.09 | 0.24 | 37.42 | 37.42 | 37.42 | 26 |
| 1715631960 | 37.33 | -0.31 | -0.82 | 37.33 | 37.33 | 37.33 | 300 |
| 1715372820 | 37.64 | 1.17 | 3.21 | 37.7 | 37.7 | 37.64 | 364 |
| 1715286420 | 36.47 | 0.65 | 1.81 | 36.25 | 36.47 | 36.25 | 151 |
| 1715200020 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1715113620 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1715027220 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1714768020 | 35.82 | 0.22 | 0.62 | 35.82 | 35.82 | 35.82 | 20 |
| 1714681560 | 35.6 | -0.79 | -2.17 | 35.6 | 35.6 | 35.6 | 173 |
| 1714508820 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1714422420 | 36.39 | 0.52 | 1.45 | 36.39 | 36.39 | 36.39 | 100 |
| 1714163220 | 35.869999 | 3.93 | 12.30 | 35.85 | 35.99 | 35.58 | 363 |
| 1714076820 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713990420 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713904020 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713817620 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713558420 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1713472020 | 31.94 | -0.42 | -1.30 | 32.17 | 32.17 | 31.94 | 101 |
| 1713385620 | 32.36 | -0.04 | -0.12 | 32.36 | 32.36 | 32.36 | 1 |
| 1713299220 | 32.4 | -0.32 | -0.98 | 32.5 | 32.5 | 32.4 | 16 |
| 1713212820 | 32.72 | -0.24 | -0.73 | 33 | 33 | 32.72 | 78 |
| 1712953620 | 32.96 | -0.3 | -0.90 | 33.18 | 33.18 | 32.96 | 348 |
| 1712867220 | 33.259999 | 0.26 | 0.79 | 33.24 | 33.259999 | 33.24 | 15 |
| 1712780760 | 33 | 0.06 | 0.18 | 33.229999 | 33.33 | 33 | 287 |
| 1712694360 | 32.939999 | 0.24 | 0.73 | 32.939999 | 32.939999 | 32.939999 | 2 |
| 1712607960 | 32.7 | -0.16 | -0.49 | 32.92 | 33.119999 | 32.7 | 442 |
| 1712348820 | 32.86 | -0.27 | -0.81 | 32.86 | 32.86 | 32.86 | 300 |
| 1712262360 | 33.13 | -0.04 | -0.12 | 33.18 | 33.189999 | 33.13 | 112 |
| 1712175960 | 33.17 | -0.6 | -1.78 | 33.5 | 33.72 | 33.13 | 294 |
| 1712089560 | 33.77 | -0.6 | -1.75 | 34.5 | 34.75 | 33.77 | 96 |
| 1711661160 | 34.369999 | -0.17 | -0.49 | 34.18 | 34.369999 | 34.18 | 45 |
| 1711574820 | 34.54 | 0.54 | 1.59 | 34.54 | 34.54 | 34.54 | 100 |
| 1711488360 | 34 | -0.23 | -0.67 | 34 | 34 | 34 | 75 |
| 1711401960 | 34.229999 | -0.28 | -0.81 | 34.619999 | 34.619999 | 34 | 219 |
| 1711142760 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711056360 | 34.51 | -0.8 | -2.27 | 34.96 | 34.96 | 34.51 | 64 |
| 1710969960 | 35.31 | 0.21 | 0.60 | 35.31 | 35.31 | 35.31 | 1 |
| 1710883560 | 35.1 | -0.53 | -1.49 | 35.1 | 35.1 | 35.1 | 43 |
| 1710797160 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1710537960 | 35.63 | 0.13 | 0.37 | 35.63 | 35.63 | 35.63 | 100 |
| 1710451560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710365160 | 35.5 | -0.26 | -0.73 | 35.5 | 35.5 | 35.5 | 30 |
| 1710278760 | 35.76 | -0.59 | -1.62 | 36 | 36 | 35.64 | 500 |
| 1710192420 | 36.35 | 0.33 | 0.92 | 36.35 | 36.35 | 36.35 | 80 |
| 1709933160 | 36.02 | 0.53 | 1.49 | 35.96 | 36.02 | 35.96 | 147 |
| 1709846760 | 35.49 | -0.39 | -1.09 | 35.44 | 35.49 | 35.44 | 74 |
| 1709760360 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1709673960 | 35.88 | -0.9 | -2.45 | 36.26 | 36.26 | 35.88 | 167 |
| 1709587560 | 36.78 | 0.42 | 1.16 | 36.619999 | 36.78 | 36.619999 | 29 |
| 1709328360 | 36.36 | -0.34 | -0.93 | 36.36 | 36.36 | 36.36 | 2 |
| 1709241960 | 36.7 | -0.25 | -0.68 | 36.7 | 36.7 | 36.7 | 8 |
| 1709155620 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1709069220 | 36.95 | -0.91 | -2.40 | 36.68 | 36.95 | 36.68 | 200 |
| 1708982760 | 37.86 | -0.69 | -1.79 | 38.07 | 38.07 | 37.659999 | 1172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
