We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.26159334126 | 841 | 847.9 | 819.4 | 32290 | 837.71042477 | DE |
| 4 | 24.5 | 2.99254916331 | 818.7 | 855.5 | 710.1 | 70049 | 788.29925571 | DE |
| 12 | 214.2 | 34.0540540541 | 629 | 892.2 | 612.4 | 105549 | 790.0535935 | DE |
| 26 | 384.3 | 83.7437350185 | 458.9 | 892.2 | 414.05 | 89506 | 677.45221704 | DE |
| 52 | 582.15 | 223.003256081 | 261.05 | 892.2 | 259 | 68770 | 576.1470227 | DE |
| 156 | 372.7 | 79.2136025505 | 470.5 | 892.2 | 112.32 | 49311 | 378.15778861 | DE |
| 260 | 695.78 | 471.971238638 | 147.42 | 892.2 | 112.32 | 32876 | 371.99389095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 844.9 | 6.8 | 0.81 | 839 | 846.9 | 823.2 | 38194 |
| 1715631960 | 838.1 | 4 | 0.48 | 839.8 | 842.9 | 820 | 37408 |
| 1715372820 | 834.1 | 9.3 | 1.13 | 828.4 | 846.9 | 825.1 | 32129 |
| 1715286420 | 824.8 | -16.4 | -1.95 | 835.1 | 844.6 | 819.4 | 21990 |
| 1715200020 | 841.2 | -0.7 | -0.08 | 841 | 847.9 | 832 | 31731 |
| 1715113620 | 841.9 | -13.2 | -1.54 | 852 | 853 | 825.9 | 65389 |
| 1715027220 | 855.1 | 30 | 3.64 | 823.5 | 855.5 | 823.3 | 68259 |
| 1714768020 | 825.1 | 25.3 | 3.16 | 807 | 828.9 | 799 | 48855 |
| 1714681560 | 799.8 | -11.6 | -1.43 | 784.8 | 804 | 779.3 | 73152 |
| 1714508820 | 811.4 | -7.1 | -0.87 | 819.9 | 828.7 | 808.2 | 52047 |
| 1714422420 | 818.5 | -2 | -0.24 | 825.1 | 828.7 | 797.6 | 70274 |
| 1714163220 | 820.5 | 50.1 | 6.50 | 786 | 824.9 | 777.1 | 83558 |
| 1714076820 | 770.4 | 26.4 | 3.55 | 730.2 | 776 | 727.1 | 77880 |
| 1713990420 | 744 | -25.7 | -3.34 | 787 | 792.5 | 740.7 | 102067 |
| 1713903960 | 769.7 | 23.4 | 3.14 | 749.5 | 773 | 747 | 91089 |
| 1713817560 | 746.3 | 29.7 | 4.14 | 728.1 | 750.9 | 718.1 | 152532 |
| 1713558420 | 716.6 | -79.3 | -9.96 | 784.5 | 798.6 | 710.1 | 155185 |
| 1713472020 | 795.9 | 7.4 | 0.94 | 805 | 809.7 | 775 | 56750 |
| 1713385620 | 788.5 | -34.4 | -4.18 | 818.7 | 833.7 | 787 | 72449 |
| 1713299220 | 822.9 | 12.9 | 1.59 | 807.2 | 828.6 | 799 | 50205 |
| 1713212820 | 810 | -19 | -2.29 | 825 | 851.7 | 808.6 | 86754 |
| 1712953620 | 829 | -14.9 | -1.77 | 848.2 | 852.1 | 822.7 | 68638 |
| 1712867220 | 843.9 | 32.9 | 4.06 | 812 | 845.6 | 805.1 | 69614 |
| 1712780760 | 811 | 25.8 | 3.29 | 780 | 812.7 | 773.1 | 66527 |
| 1712694360 | 785.2 | -16.8 | -2.09 | 801 | 804.9 | 764.9 | 92772 |
| 1712607960 | 802 | -10.5 | -1.29 | 812.9 | 820.9 | 799.5 | 37612 |
| 1712348820 | 812.5 | 18.7 | 2.36 | 795 | 816.2 | 795 | 73781 |
| 1712262360 | 793.8 | -27.2 | -3.31 | 824.1 | 833.7 | 793 | 69673 |
| 1712175960 | 821 | -9.7 | -1.17 | 823.4 | 835.8 | 819.2 | 41252 |
| 1712089560 | 830.7 | -5 | -0.60 | 840 | 842.9 | 813.9 | 74358 |
| 1711661160 | 835.7 | 3.9 | 0.47 | 835.2 | 843.9 | 825.3 | 44370 |
| 1711574820 | 831.8 | -26.8 | -3.12 | 864.9 | 865.5 | 823.6 | 105131 |
| 1711488360 | 858.6 | -18.4 | -2.10 | 879.7 | 888 | 852.4 | 91939 |
| 1711401960 | 877 | 6.9 | 0.79 | 874 | 892.2 | 861.3 | 128868 |
| 1711142760 | 870.1 | 28.8 | 3.42 | 846 | 876.9 | 839.2 | 130962 |
| 1711056360 | 841.3 | 10 | 1.20 | 837.6 | 852.6 | 831 | 111474 |
| 1710969960 | 831.3 | 12.6 | 1.54 | 824.1 | 832.8 | 812.7 | 75946 |
| 1710883560 | 818.7 | 6.5 | 0.80 | 807 | 832.9 | 783.5 | 134830 |
| 1710797160 | 812.2 | 5.7 | 0.71 | 820 | 848.6 | 801.3 | 129234 |
| 1710537960 | 806.5 | 1.6 | 0.20 | 804.4 | 822 | 793.1 | 92763 |
| 1710451620 | 804.9 | -22.8 | -2.75 | 832.7 | 834 | 795.5 | 94230 |
| 1710365160 | 827.7 | -20.9 | -2.46 | 854.5 | 860.2 | 809.2 | 152580 |
| 1710278760 | 848.6 | 64.3 | 8.20 | 797.1 | 849.4 | 790.3 | 155934 |
| 1710192420 | 784.3 | -16.7 | -2.08 | 778 | 820.2 | 772.3 | 242332 |
| 1709933160 | 801 | -46.2 | -5.45 | 866.4 | 889.3 | 791.1 | 359481 |
| 1709846760 | 847.2 | 33.7 | 4.14 | 815.8 | 847.3 | 813.6 | 157419 |
| 1709760360 | 813.5 | 21.3 | 2.69 | 791.9 | 822.5 | 790.1 | 145970 |
| 1709673960 | 792.2 | 6.8 | 0.87 | 787 | 798.1 | 766.1 | 144184 |
| 1709587560 | 785.4 | 26.5 | 3.49 | 765.9 | 807.7 | 765.2 | 169815 |
| 1709328360 | 758.9 | 25.1 | 3.42 | 739.9 | 759.5 | 735.2 | 99670 |
| 1709241960 | 733.8 | 16.8 | 2.34 | 712 | 740 | 711.6 | 72896 |
| 1709155560 | 717 | -9.6 | -1.32 | 725.7 | 728.4 | 711.8 | 65874 |
| 1709069220 | 726.6 | -3 | -0.41 | 728.5 | 733.1 | 712.1 | 72075 |
| 1708982760 | 729.6 | 0.6 | 0.08 | 729 | 742.9 | 724.1 | 116428 |
| 1708723560 | 729 | 3.7 | 0.51 | 742 | 759.8 | 716.8 | 246384 |
| 1708637220 | 725.3 | 101.9 | 16.35 | 690 | 726.2 | 686.9 | 463260 |
| 1708550820 | 623.4 | -19.1 | -2.97 | 629 | 637.4 | 612.4 | 181878 |
| 1708464420 | 642.5 | -38.4 | -5.64 | 676.4 | 676.4 | 627 | 245284 |
| 1708377960 | 680.9 | 7.2 | 1.07 | 678 | 682.9 | 673.6 | 64561 |
| 1708118760 | 673.7 | -1.1 | -0.16 | 681.5 | 691.8 | 672.9 | 107778 |
| 1708032420 | 674.79999 | -13.8 | -2.00 | 689.1 | 693.9 | 671.7 | 98810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
