We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.458575359217 | 0.6542 | 0.7074 | 0.6485999 | 550 | 0.66834227 | DE |
| 4 | 0.0292 | 4.64968152866 | 0.628 | 0.7074 | 0.6132 | 711 | 0.63535746 | DE |
| 12 | 0.0858 | 15.0157507875 | 0.5714 | 0.7074 | 0.5714 | 1964 | 0.62639346 | DE |
| 26 | 0.0316 | 5.05115089514 | 0.6256 | 0.7944 | 0.5346 | 2710 | 0.65436948 | DE |
| 52 | -0.1178 | -15.2 | 0.775 | 0.8062 | 0.5346 | 3409 | 0.63768366 | DE |
| 156 | -0.1178 | -15.2 | 0.775 | 0.8062 | 0.5346 | 3409 | 0.63768366 | DE |
| 260 | -0.1178 | -15.2 | 0.775 | 0.8062 | 0.5346 | 3409 | 0.63768366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 0.6606 | -0.0468 | -6.62 | 0.6664 | 0.6664 | 0.6606 | 343 |
| 1715804820 | 0.7074 | 0.0026 | 0.37 | 0.6968 | 0.7074 | 0.6968 | 74 |
| 1715718420 | 0.7048 | 0.0424 | 6.40 | 0.675 | 0.7048 | 0.6696 | 419 |
| 1715631960 | 0.6624 | 0.0138001 | 2.13 | 0.6624 | 0.6624 | 0.6624 | 940 |
| 1715372820 | 0.6485999 | -0.012 | -1.82 | 0.6614 | 0.6614 | 0.6485999 | 198 |
| 1715286420 | 0.6606 | 0.0092 | 1.41 | 0.6542 | 0.6606 | 0.6542 | 1120 |
| 1715200020 | 0.6514 | 0.0084 | 1.31 | 0.6514 | 0.6514 | 0.6514 | 2 |
| 1715113620 | 0.643 | 0.0176001 | 2.81 | 0.6372 | 0.6442 | 0.6364 | 262 |
| 1715027220 | 0.6253999 | -0.0014 | -0.22 | 0.6253999 | 0.6253999 | 0.6253999 | 1500 |
| 1714768020 | 0.6268 | -0.0026 | -0.41 | 0.6253999 | 0.6268 | 0.6253999 | 51 |
| 1714681560 | 0.6293999 | -0.0006 | -0.10 | 0.6293999 | 0.6293999 | 0.6293999 | 400 |
| 1714508820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714422420 | 0.63 | 0.0098 | 1.58 | 0.6306 | 0.6332 | 0.63 | 2530 |
| 1714163220 | 0.6202 | 0.007 | 1.14 | 0.6206 | 0.6206 | 0.6202 | 1699 |
| 1714076820 | 0.6132 | -0.004 | -0.65 | 0.6132 | 0.6132 | 0.6132 | 67 |
| 1713990420 | 0.6172 | -0.0026 | -0.42 | 0.617 | 0.6172 | 0.6152 | 371 |
| 1713903960 | 0.6198 | -0.005 | -0.80 | 0.6198 | 0.6198 | 0.6198 | 161 |
| 1713817560 | 0.6248 | 0.0004001 | 0.06 | 0.6233999 | 0.6293999 | 0.6233999 | 483 |
| 1713558420 | 0.6243999 | 0 | 0.00 | 0.6243999 | 0.6243999 | 0.6243999 | 0 |
| 1713472020 | 0.6243999 | 0.0063999 | 1.04 | 0.628 | 0.629 | 0.6243999 | 1815 |
| 1713385620 | 0.618 | 0.0024 | 0.39 | 0.6172 | 0.6182 | 0.6172 | 1713 |
| 1713299220 | 0.6156 | 0.0038 | 0.62 | 0.617 | 0.622 | 0.6156 | 972 |
| 1713212820 | 0.6118 | -0.0426 | -6.51 | 0.6146 | 0.6158 | 0.6102 | 6572 |
| 1712953620 | 0.6544 | 0.004 | 0.62 | 0.6626 | 0.6626 | 0.6544 | 1693 |
| 1712867220 | 0.6504 | -0.0034 | -0.52 | 0.669 | 0.669 | 0.6504 | 20 |
| 1712780760 | 0.6538 | -0.0222 | -3.28 | 0.6538 | 0.6538 | 0.6538 | 764 |
| 1712694360 | 0.676 | -0.0066 | -0.97 | 0.682 | 0.682 | 0.676 | 3152 |
| 1712607960 | 0.6826 | 0.0300001 | 4.60 | 0.6694 | 0.6844 | 0.6694 | 4484 |
| 1712348820 | 0.6525999 | 0.0037999 | 0.59 | 0.6548 | 0.656 | 0.6525999 | 1397 |
| 1712262360 | 0.6488 | 0.0068 | 1.06 | 0.6488 | 0.6488 | 0.6488 | 1500 |
| 1712175960 | 0.642 | 0.0154 | 2.46 | 0.6372 | 0.6462 | 0.6372 | 33 |
| 1712089560 | 0.6266 | 0.0122001 | 1.99 | 0.622 | 0.6266 | 0.622 | 5688 |
| 1711661160 | 0.6143999 | -0.0216 | -3.40 | 0.6206 | 0.6206 | 0.6143999 | 2512 |
| 1711574820 | 0.636 | -0.0036 | -0.56 | 0.6318 | 0.6414 | 0.6318 | 5507 |
| 1711488360 | 0.6395999 | -0.0062 | -0.96 | 0.6302 | 0.6395999 | 0.6296 | 7202 |
| 1711401960 | 0.6458 | -0.0038 | -0.58 | 0.6448 | 0.6458 | 0.6448 | 1304 |
| 1711142760 | 0.6495999 | 0.0075999 | 1.18 | 0.6438 | 0.6495999 | 0.6438 | 2213 |
| 1711056360 | 0.642 | 0.0028 | 0.44 | 0.642 | 0.642 | 0.642 | 612 |
| 1710969960 | 0.6392 | 0.002 | 0.31 | 0.6336 | 0.6392 | 0.6336 | 146 |
| 1710883560 | 0.6372 | -0.0068 | -1.06 | 0.6372 | 0.6372 | 0.6372 | 1296 |
| 1710797160 | 0.644 | 0.009 | 1.42 | 0.638 | 0.644 | 0.638 | 788 |
| 1710537960 | 0.635 | 0.007 | 1.11 | 0.638 | 0.638 | 0.635 | 2033 |
| 1710451620 | 0.628 | 0.0206 | 3.39 | 0.63 | 0.63 | 0.628 | 247 |
| 1710365160 | 0.6074 | 0.0056 | 0.93 | 0.6074 | 0.6074 | 0.6074 | 71 |
| 1710278760 | 0.6018 | 0.0098 | 1.66 | 0.6051999 | 0.625 | 0.6018 | 4492 |
| 1710192420 | 0.592 | -0.0184 | -3.01 | 0.5934 | 0.5934 | 0.592 | 1546 |
| 1709933160 | 0.6104 | -0.0008 | -0.13 | 0.6006 | 0.6104 | 0.6006 | 14050 |
| 1709846760 | 0.6112 | 0.0208 | 3.52 | 0.6076 | 0.6112 | 0.6056 | 900 |
| 1709760360 | 0.5904 | -0.0046 | -0.77 | 0.5966 | 0.5966 | 0.5904 | 1148 |
| 1709673960 | 0.595 | -0.004 | -0.67 | 0.5981999 | 0.5981999 | 0.589 | 5812 |
| 1709587560 | 0.599 | -0.02 | -3.23 | 0.6054 | 0.6054 | 0.599 | 26 |
| 1709328360 | 0.619 | 0.0226 | 3.79 | 0.6078 | 0.619 | 0.6078 | 2608 |
| 1709241960 | 0.5964 | -0.0098 | -1.62 | 0.6104 | 0.6104 | 0.5964 | 3120 |
| 1709155560 | 0.6061999 | -0.0282 | -4.45 | 0.6041999 | 0.6061999 | 0.6041999 | 1053 |
| 1709069220 | 0.6344 | 0.041 | 6.91 | 0.5968 | 0.6344 | 0.5968 | 6950 |
| 1708982760 | 0.5934 | -0.0016 | -0.27 | 0.5924 | 0.5934 | 0.5924 | 121 |
| 1708723560 | 0.595 | 0.0046 | 0.78 | 0.595 | 0.595 | 0.595 | 248 |
| 1708637220 | 0.5904 | 0.0558 | 10.44 | 0.5714 | 0.5906 | 0.5714 | 1955 |
| 1708550820 | 0.5346 | -0.0058 | -1.07 | 0.5346 | 0.5346 | 0.5346 | 728 |
| 1708464420 | 0.5404 | -0.0336 | -5.85 | 0.5564 | 0.5564 | 0.5404 | 17654 |
| 1708377960 | 0.5739999 | -0.0184 | -3.11 | 0.5994 | 0.5994 | 0.5739999 | 1714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
