ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AI Artificial Intelligence Ventures Inc

AI Artificial Intelligence Ventures Inc (L1D)

0.326
-0.014
(-4.12%)
Closed September 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.326
Bid
0.308
Ask
0.342
Volume
82,000
0.338 Day's Range 0.364
0.111 52 Week Range 0.535
Previous Close
0.34
Open
0.364
Last Trade
25000
@
0.34
Last Trade Time
Average Volume (3m)
23,324
Financial Volume
-
VWAP
-

L1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0061.8750.320.370.30477740.34550841DE
40.1258.25242718450.2060.370.206145130.28983054DE
120.13974.33155080210.1870.370.161233240.2238831DE
26-0.094-22.3809523810.420.470.131141490.23583257DE
520.189137.956204380.1370.5350.111107310.25317707DE
1560.14681.11111111110.180.5350.111105000.25308394DE
2600.14681.11111111110.180.5350.111105000.25308394DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
jxyzobrien jxyzobrien 5 minutes ago
shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE
Teetrixxx Teetrixxx 7 minutes ago
I see GVSI trading at 0.0008-0.0009 sometime in December.
GVSI
Teetrixxx Teetrixxx 9 minutes ago
GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.
GVSI
snow snow 14 minutes ago
oldman I think this is positive news. I am not always negative.
IQST
Wayne R Wayne R 15 minutes ago
Delisting notice
NTRP
primewa primewa 23 minutes ago
https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with
DJT
Wayne R Wayne R 25 minutes ago
It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.
AGBA
tkg tkg 29 minutes ago
Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903
LWLG
Wayne R Wayne R 33 minutes ago
It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥
MULN
4u2nv2 4u2nv2 42 minutes ago
MCIC chart makes me want to thank Dshell for telling me to buy this years ago.
MCIC
newflow newflow 43 minutes ago
lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.
COOP
jrsh jrsh 44 minutes ago
So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg
GEGR
4u2nv2 4u2nv2 44 minutes ago
No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.
MCIC
stockprofitter stockprofitter 52 minutes ago
Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.
FNMA
nowwhat2 nowwhat2 53 minutes ago
NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;


https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9
BTCUSD
KarlAi KarlAi 54 minutes ago
As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!
ICTY
sharkey1 sharkey1 55 minutes ago
This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that
ELTP
alex_t141 alex_t141 55 minutes ago
Is there a way to reverse the suspension?
BDEZ BDEZ 56 minutes ago
Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230
BDEZ BDEZ 58 minutes ago
New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207
kspar1 kspar1 1 hour ago
It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html
AVXL

Your Recent History

Delayed Upgrade Clock