ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nel ASA

Nel ASA (D7G)

0.2088
-0.0088
( -4.04% )
Updated: 03:29:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.2088
Bid
0.207
Ask
0.2088
Volume
1,071,340
0.206 Day's Range 0.2158
0.1661 52 Week Range 0.645
Previous Close
0.2176
Open
0.2158
Last Trade
2800
@
0.2088
Last Trade Time
03:27:41
Average Volume (3m)
4,538,745
Financial Volume
-
VWAP
-

D7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.09587727708530.20860.22320.20333707110.21717596DE
40.00914.556835252880.19970.23980.188547029000.21122771DE
12-0.0513-19.7231833910.26010.26989990.1745387450.2091935DE
26-0.0614-22.72390821610.27020.33389990.166161724210.2275707DE
52-0.3758-64.28327061240.58460.6450.166150754230.29921793DE
156-0.7917-79.13043478261.00051.01450.166152085520.42554202DE
260-0.7917-79.13043478261.00051.01450.166152085520.42554202DE

D7G - Frequently Asked Questions (FAQ)

What is the current Nel ASA share price?
The current share price of Nel ASA is 0.2088 €
What is the 1 year trading range for Nel ASA share price?
Nel ASA has traded in the range of 0.1661 € to 0.645 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0115 €
(43.75%)
17.42k
1O2Exro Technologies Inc
0.0627 €
(36.01%)
15k
S58Eureka Lithium Corp
0.115 €
(27.49%)
4.36k
UH7ATennant Minerals NL
0.005 €
(25.00%)
54.79k
NEJNine Energy Service Inc
0.62 €
(21.57%)
4k
1ZYMedaro Mining Corp
0.0602 €
(-17.98%)
80
4ZCReyna Silver Corp
0.051 €
(-17.74%)
3.8k
RAEChina Rare Earth Holdings Ltd.
0.0761 €
(-14.49%)
68.9k
Z1K0Traction Uranium Corp
0.172 €
(-13.13%)
60
CKC2Volcanic Gold Mines Inc
0.0845 €
(-12.89%)
704
D7GNel ASA
0.2088 €
(-4.04%)
1.07M
LHADeutsche Lufthansa AG
6.824 €
(-3.40%)
954.91k
TUI1Tui AG
6.34 €
(-4.66%)
917.94k
PLUNPlug Power Inc
1.0802 €
(-4.42%)
686.79k
M11First Graphene Limited
0.0164 €
(-6.82%)
652.2k

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Good Breyer. Good to see judges following the law.
eagle8 eagle8 9 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO Crystal Mackall and the Immune System Strategy Behind DCVax-L: From T-Cell Biology to System Launch

DCVax-L is a personalized cancer vaccine that uses a patient’s own tumor cells to train the immune system to fight glioblastoma
ABBV AMGN AZN
Hi_Lo Hi_Lo 10 minutes ago
JAKE put up the MONEY to get lawyers
You are right. Jake will need lawyers to help him. Criminal defense lawyers.
BCAP
Bull_Dolphin Bull_Dolphin 11 minutes ago
Judge's order to take Trump's control of National Guard away stayed by appeals court:

https://www.theepochtimes.com/us/judge-orders-trump-to-return-control-of-national-guard-to-newsom-5872155?utm_source=partner&utm_campaign=whatfinger&src_src=partner&src_cmp=whatfinger
Jaguarjacket Jaguarjacket 12 minutes ago
Are you invested here? What is your take on the company?
ADIA
Seminole Red Seminole Red 12 minutes ago
https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/505354384_1004421765236985_1848686532064076600_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=axl9MzWqpJcQ7kNvwFBMV87&_nc_oc=AdkfRU2Mj_eKlyjTPSilCM61qUGN_8XWUIl4h3R0S9SgsjCzHEel5jnuAIplek1U86IuoNkXjdJgM-K6YLMSFiqK&_nc_zt=23&_nc
Nostradamus2012 Nostradamus2012 13 minutes ago
Mit is coming, no doubt, buy your tickets
DRNK
Zorax Zorax 14 minutes ago
bb appears to be trying to draw attention away from his genocide in gaza by saying iran is trying to build nuclear bombs against israel and now they're exchanging munitions. Obviously what he is trying to do.
PegnVA PegnVA 14 minutes ago
There'll also be a bunch of dress-up events. - that reminds me of Kellyanne Conway showing up in a toy soldier outfit to one of Trump's events. The media was merciless.
Seminole Red Seminole Red 15 minutes ago
Ross Perot Jr. Takes Over as Chairman of US Chamber of Commerce

https://www.newsmax.com/politics/ross-perot-chamber-of-commerce-trump/2025/06/12/id/1214684/?fbclid=IwY2xjawK4rtZleHRuA2FlbQIxMQBicmlkETFRYTduSXh0YktBSHRTQVhwAR7F4Z5NI4gzYpeQ23U9ijOnF3zPYjqlg8Cz6m0yWN2Acz1DTxp1tKZGCfLCMw_
Cringe Cringe 21 minutes ago
Unfortunatly war will equal all bad for stocks and will run cover for widespread econ collapse. Including GSEs. No one will care . So you best hope the zionists chill out
FNMA
mmayr mmayr 26 minutes ago
Israel attacks Iran’s nuclear and missile sites, prompting Iranian drone-strike retaliation

https://apnews.com/article/iran-explosions-israel-tehran-00234a06e5128a8aceb406b140297299
FranCoRazon FranCoRazon 37 minutes ago
If the shorts increased by 2 mln. some are expecting a lower shareprice in the near future. I assume they want a quick profit in case a couple of million shares come on the market after the russel deletion. That s why they manipulated the shareprice higher. If the shareprice gets too low too many
LWLG
StarryComet61 StarryComet61 42 minutes ago
If this is true, then why wait till the very end? If we (and the shorts) know its to be done by the 14th why wait until basically almost the 14th
GTCH
pgsd pgsd 46 minutes ago
Imperative of Comprehensive Molecular Profiling as Standard of Care for Patients With Rare Cancers
Authors: Vivek Subbiah, MD and Razelle Kurzrock, MD

"Ultimately, comprehensive molecular profiling is a critical step in our ongoing battle against cancer, ensuring that every pat
NWBO
mmayr mmayr 51 minutes ago
The commander in chief of Iran's Revolutionary Guards, Gen. Hossein Salami, is confirmed dead after Israel strikes against Iranian nuclear facilities. Iranian state television also confirmed that the deputy commander of Iran's armed forces, Gen. Gholamali Rashid and nuclear scientist Fereydoun were
carlson carlson 53 minutes ago
Wealthbuy=ONE OF THE FEW SMART ONE PRE AUGUST 9TH, 2021
NSAV
demonsmith demonsmith 59 minutes ago
Should go to dollor
HCTI
littlejohn littlejohn 1 hour ago
Big comedy from U.S. about Israel attack

on Iran...

Biden made sure that guided missiles went

to Israel late in his term...

Trump expedited 4 billion of war aid to

Israel in March, 2025...

But. 'We know nothing
sunspotter sunspotter 1 hour ago
DB:

"EXCITEMENT NEVER HIGHER"

Narrator:

"Meanwhile the crooked insiders and their pimps dump their free shares at an ever accelerating rate:"

https://investorshub.advfn.com/uimage/uploads/2025/6/13/dsctoDB.png
VPLM
Alexulf Alexulf 1 hour ago
That's a sure thing, Opi. We've been missing you on the board; Friday is the last trading day of the week. The stock is still in consolidation mode, let`s see how much longer until it starts climbing again or a sudden breakout!

https://aitx.ai/#about/

Have a good weeken
AITX
NRS NRS 1 hour ago
5% held by insiders, 52% by institutions per yahoo finance: https://finance.yahoo.com/quote/UNCY/key-statistics/
UNCY
crowin crowin 1 hour ago
RDAR is ready to kick azz! loadem up!
RDAR
Jimmy Joe Jimmy Joe 1 hour ago
$ELTP coming up on the golden cross. Very close.
No matter what though, "they" are trying their level best to keep this horse in the barn......... but how long can they hold it from busting out~?

Elite baby~!
ELTP
OzzieTrader OzzieTrader 1 hour ago
You forgot to mention
The two geologists we now are the same ones that worked on Mt Pass
DTREF

Your Recent History

Delayed Upgrade Clock