We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 1.37404580153 | 0.655 | 0.666 | 0.655 | 857 | 0.65636778 | DE |
| 4 | 0.036 | 5.73248407643 | 0.628 | 0.694 | 0.628 | 7280 | 0.63655912 | DE |
| 12 | -0.023 | -3.34788937409 | 0.687 | 0.722 | 0.625 | 4245 | 0.64681761 | DE |
| 26 | -0.036 | -5.14285714286 | 0.7 | 0.743 | 0.625 | 5228 | 0.68208034 | DE |
| 52 | -0.116 | -14.8717948718 | 0.78 | 0.788 | 0.625 | 6141 | 0.68567059 | DE |
| 156 | -0.116 | -14.8717948718 | 0.78 | 0.788 | 0.625 | 6141 | 0.68567059 | DE |
| 260 | -0.116 | -14.8717948718 | 0.78 | 0.788 | 0.625 | 6141 | 0.68567059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 0.666 | 0.011 | 1.68 | 0.666 | 0.666 | 0.666 | 213 |
| 1715372820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715286420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1715200020 | 0.655 | -0.027 | -3.96 | 0.655 | 0.655 | 0.655 | 1500 |
| 1715113620 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1715027220 | 0.682 | 0.003 | 0.44 | 0.6899999 | 0.6899999 | 0.682 | 5000 |
| 1714767960 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1714681560 | 0.679 | -0.015 | -2.16 | 0.681 | 0.681 | 0.679 | 2936 |
| 1714508820 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714422420 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1714163220 | 0.6939999 | 0.0289999 | 4.36 | 0.6939999 | 0.6939999 | 0.6939999 | 150 |
| 1714076760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713990360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713903960 | 0.665 | 0.018 | 2.78 | 0.663 | 0.665 | 0.663 | 17 |
| 1713817620 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1713558420 | 0.647 | 0.012 | 1.89 | 0.647 | 0.647 | 0.647 | 3500 |
| 1713472020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713385620 | 0.635 | 0.007 | 1.11 | 0.63 | 0.635 | 0.63 | 2200 |
| 1713299220 | 0.628 | 0.003 | 0.48 | 0.628 | 0.628 | 0.628 | 50000 |
| 1713212820 | 0.625 | -0.021 | -3.25 | 0.625 | 0.625 | 0.625 | 1325 |
| 1712953560 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1712867160 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1712780760 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1712694360 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1712607960 | 0.646 | -0.004 | -0.62 | 0.646 | 0.646 | 0.646 | 5000 |
| 1712348760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712262360 | 0.65 | -0.008 | -1.22 | 0.658 | 0.658 | 0.65 | 1100 |
| 1712179560 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1712093160 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1711661160 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1711574760 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1711488360 | 0.658 | -0.002 | -0.30 | 0.658 | 0.658 | 0.658 | 200 |
| 1711401960 | 0.66 | -0.036 | -5.17 | 0.663 | 0.663 | 0.66 | 6000 |
| 1711142760 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1711056360 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710969960 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710883560 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710797160 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710537960 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710451560 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710365160 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710278760 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1710192360 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1709933160 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1709846760 | 0.6959999 | -0.019 | -2.66 | 0.699 | 0.699 | 0.6959999 | 2749 |
| 1709760360 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1709673960 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 50 |
| 1709587560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709328360 | 0.72 | -0.002 | -0.28 | 0.72 | 0.72 | 0.72 | 5000 |
| 1709241960 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1709155560 | 0.722 | 0.014 | 1.98 | 0.722 | 0.722 | 0.722 | 500 |
| 1709069220 | 0.708 | 0.0180001 | 2.61 | 0.708 | 0.708 | 0.708 | 501 |
| 1708982760 | 0.6899999 | 0.0039999 | 0.58 | 0.702 | 0.702 | 0.6899999 | 11 |
| 1708723560 | 0.686 | -0.004 | -0.58 | 0.687 | 0.687 | 0.686 | 1200 |
| 1708637160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1708550760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1708464360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1708377960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1708118760 | 0.6899999 | -0.009 | -1.29 | 0.6899999 | 0.6899999 | 0.6899999 | 5180 |
| 1708032420 | 0.699 | 0.0070001 | 1.01 | 0.698 | 0.699 | 0.698 | 4307 |
| 1707945960 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
