FORTEC Elektronik AG Historical Data - FEV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
FORTEC Elektronik AG (FEV)
FORTEC Elektronik AG (FEV) Historical

FORTEC Elektronik AG (FEV)

22.20

0.00

( 0.00% )

Updated: 01:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	22	-0.4	-1.79	22.2	22.4	22	471
1715372820	22.4	0.4	1.82	22	22.4	22	145
1715286420	22	-0.2	-0.90	22.2	22.2	22	187
1715200020	22.2	0.4	1.83	22.4	22.6	22.2	960
1715113620	21.8	-0.2	-0.91	21.8	22	21.8	302
1715027220	22	0	0.00	22.6	22.6	21.8	564
1714768020	22	-0.4	-1.79	22.4	22.6	22	483
1714681560	22.4	0.4	1.82	22.4	22.4	22.4	195
1714508820	22	0	0.00	22	22.4	22	385
1714422420	22	0.4	1.85	22	22	22	100
1714163220	21.6	-0.6	-2.70	21.6	21.6	21.6	245
1714076820	22.2	0.4	1.83	21.6	22.2	21.6	1772
1713990420	21.8	0	0.00	22	22	21.8	680
1713903960	21.8	0.2	0.93	21.8	22	21.6	1343
1713817560	21.6	-0.2	-0.92	22	22.4	21	2891
1713558420	21.8	-0.6	-2.68	22.6	22.8	21.2	6696
1713472020	22.4	-0.4	-1.75	22.8	22.8	22.4	1335
1713385620	22.8	-0.2	-0.87	23.2	23.2	22.8	510
1713299220	23	0.6	2.68	22.8	23.2	22.8	403
1713212820	22.4	-1.4	-5.88	23.8	23.8	22.4	301
1712953620	23.8	0.2	0.85	23.8	23.8	23.8	100
1712867220	23.6	0	0.00	23.4	23.6	23.4	325
1712780760	23.6	0	0.00	23.4	23.6	23.4	140
1712694360	23.6	-0.2	-0.84	23.8	23.8	23.6	282
1712607960	23.8	0.4	1.71	23.6	23.8	23.2	1216
1712348820	23.4	-0.2	-0.85	24	24	23.4	495
1712262360	23.6	0	0.00	23.6	24	23.6	228
1712175960	23.6	-0.4	-1.67	23.8	24	23.6	872
1712089560	24	-0.5	-2.04	24.6	24.6	24	4027
1711661160	24.5	0	0.00	24.5	24.9	24.1	4367
1711574820	24.5	1.3	5.60	22	24.5	22	4525
1711488360	23.2	-0.1	-0.43	22.9	23.6	22.8	2666
1711401960	23.3	0.1	0.43	23	23.5	22.9	1378
1711142760	23.2	0	0.00	23.2	23.7	23.2	930
1711056360	23.2	0.3	1.31	23.3	23.5	23.2	501
1710969960	22.9	-0.2	-0.87	23.1	23.1	22.9	180
1710883560	23.1	-0.4	-1.70	23.4	23.4	23.1	155
1710797160	23.5	1.3	5.86	22.7	23.5	22.4	1899
1710537960	22.2	-0.2	-0.89	22.7	22.7	22.1	1718
1710451620	22.4	0.2	0.90	22.4	22.7	22.3	2279
1710365160	22.2	-0.5	-2.20	22.4	22.4	22.2	425
1710278760	22.7	0.4	1.79	22.1	22.7	22.1	785
1710192420	22.3	0.2	0.90	22.1	22.4	21.9	1422
1709933160	22.1	-0.5	-2.21	22.6	22.7	22.1	1553
1709846760	22.6	-0.1	-0.44	22.7	22.7	22.4	881
1709760360	22.7	0.1	0.44	22.6	23	22.3	1471
1709673960	22.6	-0.4	-1.74	22.8	23	22.5	2001
1709587560	23	-0.2	-0.86	23.2	23.3	23	581
1709328360	23.2	-0.3	-1.28	23.7	23.7	23.1	528
1709241960	23.5	-0.3	-1.26	23.3	23.7	23.1	612
1709155560	23.8	0.2	0.85	23.6	23.8	23.5	1133
1709069220	23.6	-0.4	-1.67	24	24	23.3	1406
1708982760	24	-0.2	-0.83	24	24	23.9	630
1708723560	24.2	-0.1	-0.41	23.9	24.3	23.9	227
1708637220	24.3	0.3	1.25	23.9	24.3	23.9	810
1708550820	24	-0.1	-0.41	24.1	24.2	24	590
1708464420	24.1	0.2	0.84	24.4	24.7	24.1	986
1708377960	23.9	-0.6	-2.45	24.2	24.4	23.9	932
1708118760	24.5	-0.4	-1.61	24.5	24.5	24.4	511
1708032420	24.9	0.3	1.22	24.5	24.9	24.4	1720
1707946020	24.6	-0.1	-0.40	24.9	25.1	24.4	1226

FORTEC Elektronik

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions