27/07/2016 16:24:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Fid.Euro.Val. Share Price - FEV

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fid.Euro.Val. FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.11% 174.9 177.8 173.5 173.5 174.7 11:09:40
Bid Price Ask Price Spread Spread % News
175 175.3 0.3 0.17% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
468 247,158 175.4658 433,677.86
Last Trade Time Type Quantity Stock Price Currency
11:09:16 AT 422 174.9 GBX

Fid.Euro.Val. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Fid.Euro.Val. News

Date Time Source News Article
7/27/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)
7/27/201602:00PR Newswire (US)FIDELITY EUROPEAN VALUES PLC - Net Asset Value(s)
7/26/201602:00PR Newswire (US)FIDELITY EUROPEAN VALUES PLC - Net Asset Value(s)
7/26/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)
7/25/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)
7/25/201602:00PR Newswire (US)FIDELITY EUROPEAN VALUES PLC - Net Asset Value(s)
7/22/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)

Historical FEV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168177.8168173.3479288k781k443k6.904.11%
1 Month156.8177.8156.7166.825623k1,168k513k18.1011.54%
3 Months165.7177.8151.2163.830323k1,168k457k9.205.55%
6 Months163.2177.8151.2163.310823k1,168k404k11.707.17%
1 Year180.1183.7151.2165.652123k1,685k359k-5.20-2.89%
3 Years148.9187.5137.4166.22943492,311k259k26.0017.46%
5 Years115187.591.05165.52673492,311k157k59.9052.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160727 15:24:47