Fid.Euro.Val. Stock Price - FEV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fid.Euro.Val. FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.10 +0.65% 171.10 171.10 168.30 168.30 170.00 10:47:39
Bid Price Ask Price Spread Spread % News
170.90 171.10 0.20 0.12% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
193.00 135,325.00 170.43p 230.64kp - 151.20 - 186.40
Last Trade Time Type Quantity Stock Price Currency
10:47:39 AT 47.00 171.10p GBX
Industry Sector

Fid.Euro.Val. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
706.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Fid.Euro.Val. News

Date Time Source News Article
12/06/201602:00PR Newswire (US)FIDELITY EUROPEAN VALUES PLC - Net Asset Value(s)
12/06/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)
12/05/201604:28UK Regulatory (RNS & others)Fidelity European Total Voting Rights
12/05/201604:28PR Newswire (US)FIDELITY EUROPEAN VALUES PLC - Total Voting Rights
12/05/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)
12/05/201602:00PR Newswire (US)FIDELITY EUROPEAN VALUES PLC - Net Asset Value(s)
12/02/201602:00UK Regulatory (RNS & others)Fidelity European Net Asset Value(s)

Historical FEV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.60173.00167.00170.5909297k511k356k0.500.29%
1 Month182.90184.00167.00173.2913199k569k338k-11.80-6.45%
3 Months176.50186.40167.00178.5171162k1M401k-5.40-3.06%
6 Months166.50186.40151.20172.740023k1M440k4.602.76%
1 Year170.90186.40151.20169.145323k1M391k0.200.12%
3 Years151.50187.50137.40168.11743492M307k19.6012.94%
5 Years96.70187.5093.60167.68793492M186k74.4076.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 16:06:51