We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -0.697986577181 | 14.9 | 15.31 | 14.668 | 43807 | 15.13199069 | DE |
| 4 | -0.584 | -3.79713914174 | 15.38 | 15.65 | 14.668 | 33214 | 15.10818885 | DE |
| 12 | 0.394 | 2.73573114845 | 14.402 | 15.936 | 14.14 | 32951 | 14.96842949 | DE |
| 26 | -0.256 | -1.70077066171 | 15.052 | 15.936 | 13.998 | 27188 | 14.88441982 | DE |
| 52 | 1.512 | 11.3821138211 | 13.284 | 15.936 | 12.462 | 24245 | 14.74233805 | DE |
| 156 | 4.356 | 41.724137931 | 10.44 | 15.936 | 9.382 | 24863 | 13.22657558 | DE |
| 260 | 0.292 | 2.01323772752 | 14.504 | 15.936 | 5.731 | 28501 | 11.72257652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 15.1 | -0.17 | -1.14 | 15.3 | 15.3 | 14.8 | 55202 |
| 1715718420 | 15.274 | 0.15 | 0.97 | 15.168 | 15.298 | 15.1 | 23971 |
| 1715631960 | 15.128 | -0.01 | -0.09 | 15.21 | 15.31 | 15.126 | 23408 |
| 1715372820 | 15.142 | 0.17 | 1.15 | 15.018 | 15.276 | 15.01 | 100697 |
| 1715286420 | 14.97 | 0.07 | 0.47 | 14.9 | 15.046 | 14.896 | 15758 |
| 1715200020 | 14.9 | -0.07 | -0.47 | 14.952 | 14.974 | 14.752 | 25255 |
| 1715113620 | 14.97 | 0.09 | 0.62 | 14.932 | 14.992 | 14.85 | 18264 |
| 1715027220 | 14.878 | 0.09 | 0.58 | 14.858 | 14.924 | 14.736 | 38750 |
| 1714768020 | 14.792 | 0.03 | 0.22 | 14.822 | 14.97 | 14.674 | 24387 |
| 1714681560 | 14.76 | -0.37 | -2.45 | 15.304 | 15.304 | 14.748 | 54715 |
| 1714508820 | 15.13 | -0.14 | -0.92 | 15.278 | 15.48 | 15.1 | 40485 |
| 1714422420 | 15.27 | 0.01 | 0.05 | 15.324 | 15.37 | 15.24 | 29866 |
| 1714163220 | 15.262 | -0.04 | -0.29 | 15.386 | 15.402 | 15.1 | 36522 |
| 1714076820 | 15.306 | 0.07 | 0.49 | 15.292 | 15.438 | 15.184 | 46515 |
| 1713990420 | 15.232 | -0.27 | -1.73 | 15.538 | 15.65 | 15.16 | 23370 |
| 1713903960 | 15.5 | 0.12 | 0.78 | 15.42 | 15.5 | 15.306 | 10217 |
| 1713817560 | 15.38 | 0.09 | 0.61 | 15.466 | 15.502 | 15.222 | 17816 |
| 1713558420 | 15.286 | 0.19 | 1.27 | 15.022 | 15.286 | 15.022 | 34518 |
| 1713472020 | 15.094 | -0.17 | -1.13 | 15.38 | 15.39 | 15.094 | 11356 |
| 1713385620 | 15.266 | 0.02 | 0.16 | 15.152 | 15.352 | 15.03 | 27657 |
| 1713299220 | 15.242 | -0.26 | -1.68 | 15.428 | 15.428 | 15.162 | 33719 |
| 1713212820 | 15.502 | -0.07 | -0.44 | 15.806 | 15.936 | 15.49 | 19193 |
| 1712953620 | 15.57 | 0.12 | 0.76 | 15.408 | 15.802 | 15.408 | 39667 |
| 1712867220 | 15.452 | 0.03 | 0.19 | 15.2 | 15.66 | 15.2 | 27768 |
| 1712780760 | 15.422 | -0.08 | -0.50 | 15.506 | 15.576 | 15.306 | 33654 |
| 1712694360 | 15.5 | -0.07 | -0.46 | 15.57 | 15.64 | 15.37 | 58405 |
| 1712607960 | 15.572 | -0.04 | -0.28 | 15.696 | 15.696 | 15.362 | 39082 |
| 1712348820 | 15.616 | 0.22 | 1.40 | 15.418 | 15.65 | 15.344 | 43787 |
| 1712262360 | 15.4 | 0.2 | 1.32 | 15.164 | 15.402 | 15.164 | 52966 |
| 1712175960 | 15.2 | 0.1 | 0.69 | 15.034 | 15.248 | 15 | 99305 |
| 1712089560 | 15.096 | 0.39 | 2.65 | 14.694 | 15.202 | 14.682 | 44635 |
| 1711661160 | 14.706 | 0.14 | 0.98 | 14.552 | 14.72 | 14.552 | 36913 |
| 1711574820 | 14.564 | -0.02 | -0.16 | 14.602 | 14.624 | 14.48 | 17153 |
| 1711488360 | 14.588 | 0.01 | 0.04 | 14.596 | 14.596 | 14.478 | 11379 |
| 1711401960 | 14.582 | 0.24 | 1.66 | 14.412 | 14.622 | 14.396 | 30023 |
| 1711142760 | 14.344 | 0.02 | 0.15 | 14.316 | 14.402 | 14.248 | 23842 |
| 1711056360 | 14.322 | -0.01 | -0.04 | 14.428 | 14.436 | 14.322 | 25125 |
| 1710969960 | 14.328 | -0.26 | -1.80 | 14.584 | 14.584 | 14.254 | 17669 |
| 1710883560 | 14.59 | 0.31 | 2.14 | 14.282 | 14.606 | 14.21 | 29456 |
| 1710797160 | 14.284 | -0.3 | -2.07 | 14.7 | 14.7 | 14.14 | 53865 |
| 1710537960 | 14.586 | -0.07 | -0.48 | 14.644 | 14.73 | 14.418 | 57837 |
| 1710451620 | 14.656 | -0.3 | -2.02 | 14.964 | 15.168 | 14.538 | 42279 |
| 1710365160 | 14.958 | 0.25 | 1.67 | 14.698 | 15 | 14.698 | 42976 |
| 1710278760 | 14.712 | 0.15 | 1.06 | 14.696 | 14.734 | 14.576 | 30310 |
| 1710192420 | 14.558 | -0.14 | -0.98 | 14.8 | 14.8 | 14.546 | 10483 |
| 1709933160 | 14.702 | 0.06 | 0.41 | 14.61 | 14.782 | 14.588 | 19643 |
| 1709846760 | 14.642 | 0.03 | 0.22 | 14.574 | 14.67 | 14.514 | 11410 |
| 1709760360 | 14.61 | 0.1 | 0.68 | 14.56 | 14.7 | 14.56 | 23022 |
| 1709673960 | 14.512 | 0.19 | 1.30 | 14.274 | 14.512 | 14.268 | 79796 |
| 1709587560 | 14.326 | 0.07 | 0.46 | 14.256 | 14.444 | 14.25 | 20197 |
| 1709328360 | 14.26 | 0.06 | 0.42 | 14.286 | 14.356 | 14.226 | 14870 |
| 1709241960 | 14.2 | -0.13 | -0.93 | 14.316 | 14.354 | 14.2 | 20512 |
| 1709155560 | 14.334 | 0.02 | 0.13 | 14.366 | 14.446 | 14.332 | 9624 |
| 1709069220 | 14.316 | 0.1 | 0.69 | 14.23 | 14.488 | 14.23 | 17623 |
| 1708982760 | 14.218 | -0.08 | -0.53 | 14.27 | 14.282 | 14.15 | 12786 |
| 1708723560 | 14.294 | 0.06 | 0.41 | 14.172 | 14.294 | 14.172 | 31858 |
| 1708637220 | 14.236 | -0.07 | -0.46 | 14.402 | 14.402 | 14.2 | 25792 |
| 1708550820 | 14.302 | 0.17 | 1.23 | 14.144 | 14.352 | 14.05 | 25488 |
| 1708464420 | 14.128 | -0.03 | -0.23 | 14.14 | 14.296 | 14.12 | 18638 |
| 1708377960 | 14.16 | 0 | 0.00 | 14.082 | 14.2 | 13.998 | 28883 |
| 1708118760 | 14.16 | -0.42 | -2.88 | 14.598 | 14.598 | 14.002 | 99602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
