Vera Bradley Inc Historical Data - ELI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vera Bradley Inc (ELI)
Vera Bradley Inc (ELI) Historical

Vera Bradley Inc (ELI)

7.00

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.05	17.6470588235	5.95	6.35	5.95	752	6.27672872	DE
26	0.6	9.375	6.4	7.2	5.95	467	6.62726299	DE
52	1	16.6666666667	6	7.2	5.95	433	6.60041015	DE
156	1	16.6666666667	6	7.2	5.95	433	6.60041015	DE
260	1	16.6666666667	6	7.2	5.95	433	6.60041015	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635560	6.3	0	0.00	6.3	6.3	6.3	0
1715376360	6.3	0	0.00	6.3	6.3	6.3	0
1715289960	6.3	0	0.00	6.3	6.3	6.3	0
1715203560	6.3	0	0.00	6.3	6.3	6.3	0
1715117160	6.3	0	0.00	6.3	6.3	6.3	0
1715030760	6.3	0	0.00	6.3	6.3	6.3	0
1714771560	6.3	0	0.00	6.3	6.3	6.3	0
1714685160	6.3	0	0.00	6.3	6.3	6.3	0
1714512360	6.3	0	0.00	6.3	6.3	6.3	0
1714425960	6.3	0	0.00	6.3	6.3	6.3	0
1714166760	6.3	0	0.00	6.3	6.3	6.3	0
1714080360	6.3	0	0.00	6.3	6.3	6.3	0
1713993960	6.3	0	0.00	6.3	6.3	6.3	0
1713907560	6.3	0	0.00	6.3	6.3	6.3	0
1713821160	6.3	0	0.00	6.3	6.3	6.3	0
1713561960	6.3	0	0.00	6.3	6.3	6.3	0
1713475560	6.3	0	0.00	6.3	6.3	6.3	0
1713389160	6.3	0	0.00	6.3	6.3	6.3	0
1713302760	6.3	0	0.00	6.3	6.3	6.3	0
1713216360	6.3	0	0.00	6.3	6.3	6.3	0
1712957160	6.3	0	0.00	6.3	6.3	6.3	0
1712870760	6.3	0	0.00	6.3	6.3	6.3	0
1712784360	6.3	0	0.00	6.3	6.3	6.3	0
1712697960	6.3	0	0.00	6.3	6.3	6.3	0
1712611560	6.3	0	0.00	6.3	6.3	6.3	0
1712352360	6.3	0	0.00	6.3	6.3	6.3	0
1712265960	6.3	0	0.00	6.3	6.3	6.3	0
1712179560	6.3	0	0.00	6.3	6.3	6.3	0
1712093160	6.3	0	0.00	6.3	6.3	6.3	0
1711661160	6.3	0.35	5.88	6.35	6.35	6.3	1404
1711574760	5.95	0	0.00	5.95	5.95	5.95	0
1711488360	5.95	0	0.00	5.95	5.95	5.95	0
1711401960	5.95	0	0.00	5.95	5.95	5.95	0
1711142760	5.95	0	0.00	5.95	5.95	5.95	0
1711056360	5.95	0	0.00	5.95	5.95	5.95	0
1710969960	5.95	0	0.00	5.95	5.95	5.95	0
1710883560	5.95	0	0.00	5.95	5.95	5.95	0
1710797160	5.95	0	0.00	5.95	5.95	5.95	0
1710537960	5.95	0	0.00	5.95	5.95	5.95	0
1710451560	5.95	0	0.00	5.95	5.95	5.95	0
1710365160	5.95	-1.25	-17.36	5.95	5.95	5.95	100
1710278760	7.2	0	0.00	7.2	7.2	7.2	0
1710192360	7.2	0	0.00	7.2	7.2	7.2	0
1709933160	7.2	0	0.00	7.2	7.2	7.2	0
1709846760	7.2	0	0.00	7.2	7.2	7.2	0
1709760360	7.2	0	0.00	7.2	7.2	7.2	0
1709673960	7.2	0	0.00	7.2	7.2	7.2	0
1709587560	7.2	0	0.00	7.2	7.2	7.2	0
1709328360	7.2	0	0.00	7.2	7.2	7.2	0
1709241960	7.2	0	0.00	7.2	7.2	7.2	0
1709155560	7.2	0	0.00	7.2	7.2	7.2	0
1709069160	7.2	0	0.00	7.2	7.2	7.2	0
1708982760	7.2	0	0.00	7.2	7.2	7.2	0
1708723560	7.2	0	0.00	7.2	7.2	7.2	0
1708637160	7.2	0	0.00	7.2	7.2	7.2	0
1708550760	7.2	0	0.00	7.2	7.2	7.2	0
1708464360	7.2	0	0.00	7.2	7.2	7.2	0
1708377960	7.2	0	0.00	7.2	7.2	7.2	0
1708118760	7.2	0	0.00	7.2	7.2	7.2	0
1708032360	7.2	0	0.00	7.2	7.2	7.2	0
1707945960	7.2	0	0.00	7.2	7.2	7.2	0

Cshg Recebiveis Imobilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions