We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.050001 | 0.295863922832 | 16.899999 | 17 | 16.88 | 22086 | 16.91344864 | DE |
| 4 | 0.09 | 0.533807829181 | 16.86 | 17 | 16.82 | 28839 | 16.9032651 | DE |
| 12 | 4.95 | 41.25 | 12 | 17.105 | 10.71 | 69478 | 15.32553663 | DE |
| 26 | 4.22 | 33.1500392773 | 12.73 | 17.105 | 10.71 | 51032 | 14.70910914 | DE |
| 52 | 0.84 | 5.21415270019 | 16.11 | 17.105 | 10.71 | 114829 | 14.85155496 | DE |
| 156 | 2.43 | 16.7355371901 | 14.52 | 24.78 | 10.71 | 335954 | 17.18321912 | DE |
| 260 | -4.55 | -21.1627906977 | 21.5 | 25.55 | 10.71 | 407319 | 17.56341744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 16.95 | 0.01 | 0.06 | 16.94 | 16.97 | 16.91 | 35603 |
| 1715631960 | 16.94 | -0.01 | -0.06 | 16.95 | 17 | 16.94 | 14259 |
| 1715372820 | 16.95 | 0 | 0.00 | 16.95 | 16.989999 | 16.94 | 9616 |
| 1715286420 | 16.95 | 0.04 | 0.24 | 16.92 | 16.98 | 16.92 | 12673 |
| 1715200020 | 16.91 | 0.02 | 0.12 | 16.899999 | 16.93 | 16.899999 | 26956 |
| 1715113620 | 16.89 | -0.01 | -0.06 | 16.899999 | 16.92 | 16.88 | 46925 |
| 1715027220 | 16.899999 | -0.01 | -0.06 | 16.91 | 16.93 | 16.899999 | 40798 |
| 1714768020 | 16.91 | 0.01 | 0.06 | 16.899999 | 16.92 | 16.899999 | 30206 |
| 1714681560 | 16.899999 | -0.01 | -0.06 | 16.91 | 16.92 | 16.899999 | 44923 |
| 1714508820 | 16.91 | 0.01 | 0.06 | 16.91 | 16.92 | 16.899999 | 21228 |
| 1714422420 | 16.899999 | 0.03 | 0.18 | 16.94 | 16.94 | 16.88 | 20541 |
| 1714163220 | 16.87 | -0.08 | -0.47 | 16.93 | 16.97 | 16.87 | 30769 |
| 1714076820 | 16.95 | 0.02 | 0.12 | 16.93 | 16.95 | 16.89 | 34059 |
| 1713990420 | 16.93 | 0.05 | 0.30 | 16.88 | 16.97 | 16.88 | 33414 |
| 1713903960 | 16.88 | -0.01 | -0.06 | 16.89 | 16.91 | 16.87 | 27231 |
| 1713817560 | 16.89 | 0.03 | 0.18 | 16.87 | 16.92 | 16.86 | 34036 |
| 1713558420 | 16.86 | -0.02 | -0.12 | 16.86 | 16.89 | 16.86 | 18661 |
| 1713472020 | 16.88 | 0.02 | 0.12 | 16.87 | 16.89 | 16.87 | 22512 |
| 1713385620 | 16.86 | -0.06 | -0.35 | 16.87 | 16.89 | 16.86 | 24891 |
| 1713299220 | 16.92 | 0.06 | 0.36 | 16.86 | 16.92 | 16.82 | 54235 |
| 1713212820 | 16.86 | -0.08 | -0.47 | 16.94 | 16.96 | 16.86 | 53562 |
| 1712953620 | 16.94 | 0.02 | 0.12 | 16.93 | 16.97 | 16.92 | 39087 |
| 1712867220 | 16.92 | 0.06 | 0.36 | 16.87 | 16.93 | 16.86 | 41132 |
| 1712780760 | 16.86 | -0.02 | -0.12 | 16.86 | 16.899999 | 16.85 | 33869 |
| 1712694360 | 16.88 | 0.04 | 0.24 | 16.86 | 16.88 | 16.85 | 38485 |
| 1712607960 | 16.84 | -0.01 | -0.06 | 16.85 | 16.88 | 16.84 | 45001 |
| 1712348820 | 16.85 | 0 | 0.00 | 16.85 | 16.88 | 16.85 | 46959 |
| 1712262360 | 16.85 | 0 | 0.00 | 16.85 | 16.91 | 16.85 | 56547 |
| 1712175960 | 16.85 | 0.02 | 0.12 | 16.84 | 16.88 | 16.84 | 54470 |
| 1712089560 | 16.829999 | -0.01 | -0.03 | 16.829999 | 16.899999 | 16.829999 | 77827 |
| 1711661160 | 16.835 | -0.01 | -0.06 | 16.845 | 16.88 | 16.835 | 70919 |
| 1711574820 | 16.845 | 0 | 0.00 | 16.845 | 16.864999 | 16.845 | 39628 |
| 1711488360 | 16.845 | -0.01 | -0.06 | 16.855 | 16.88 | 16.84 | 47935 |
| 1711401960 | 16.855 | -0.03 | -0.15 | 16.864999 | 16.905 | 16.855 | 96808 |
| 1711142760 | 16.88 | 0.04 | 0.21 | 16.845 | 16.899999 | 16.829999 | 84996 |
| 1711056360 | 16.845 | -0.02 | -0.12 | 16.87 | 16.895 | 16.825 | 73820 |
| 1710969960 | 16.864999 | -0.06 | -0.33 | 16.864999 | 16.899999 | 16.86 | 57683 |
| 1710883560 | 16.92 | 0.06 | 0.33 | 16.85 | 16.92 | 16.835 | 82461 |
| 1710797160 | 16.864999 | 0.08 | 0.48 | 16.785 | 16.899999 | 16.785 | 117844 |
| 1710537960 | 16.785 | 0.02 | 0.09 | 16.774999 | 16.915 | 16.774999 | 199686 |
| 1710451620 | 16.77 | 3.34 | 24.82 | 13.5 | 17.105 | 13.43 | 642325 |
| 1710365160 | 13.435 | 0.04 | 0.26 | 13.345 | 13.66 | 13.24 | 32655 |
| 1710278760 | 13.4 | -0.5 | -3.60 | 13.925 | 13.995 | 13.32 | 55031 |
| 1710192420 | 13.9 | -0.03 | -0.22 | 14 | 14.115 | 13.8 | 38025 |
| 1709933160 | 13.93 | 0.18 | 1.31 | 13.805 | 14.21 | 13.805 | 81858 |
| 1709846760 | 13.75 | 0.39 | 2.88 | 13.4 | 13.975 | 13.01 | 187315 |
| 1709760360 | 13.365 | 2.15 | 19.12 | 11.315 | 13.845 | 11.225 | 433637 |
| 1709673960 | 11.22 | 0.23 | 2.05 | 10.975 | 11.435 | 10.975 | 41166 |
| 1709587560 | 10.995 | -0.04 | -0.32 | 11 | 11.16 | 10.755 | 39661 |
| 1709328360 | 11.03 | 0 | 0.05 | 11.055 | 11.235 | 10.825 | 46207 |
| 1709241960 | 11.025 | -0.12 | -1.08 | 10.8 | 11.375 | 10.8 | 48169 |
| 1709155560 | 11.145 | -0.14 | -1.20 | 11.35 | 11.35 | 10.71 | 111045 |
| 1709069220 | 11.28 | 0.13 | 1.12 | 11.15 | 11.345 | 11.1 | 50610 |
| 1708982760 | 11.155 | -0.17 | -1.50 | 11.255 | 11.36 | 10.965 | 82705 |
| 1708723560 | 11.325 | -0.42 | -3.53 | 11.655 | 11.69 | 11.145 | 81643 |
| 1708637220 | 11.74 | 0.03 | 0.21 | 11.755 | 11.945 | 11.59 | 43890 |
| 1708550820 | 11.715 | -0.2 | -1.64 | 11.9 | 12 | 11.705 | 35739 |
| 1708464420 | 11.91 | -0.11 | -0.92 | 12 | 12.1 | 11.845 | 24440 |
| 1708377960 | 12.02 | 0.01 | 0.12 | 12.11 | 12.2 | 11.925 | 40872 |
| 1708118760 | 12.005 | -0.13 | -1.07 | 12.23 | 12.305 | 11.995 | 36437 |
| 1708032420 | 12.135 | 0.04 | 0.33 | 12.115 | 12.28 | 12.075 | 24832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
