We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003848 | Kucoin | 8480042.9048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,531.59 | 1717138194 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 99.9889466941 | 29 minutes ago |
| 5.0E-8 | Kucoin | 937.4287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000047 | 1717120758 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 0.0110533059049 | 5 hours ago |
| 0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 7 hours ago |
| 2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717113721 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 7 hours ago |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113720 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 7 hours ago |
| 0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00339622 | 1.858E-5 | 0.547078811149 | 0.00245466 | 0.00727763 | 44717.7786 | CX |
| 4 | 0.00295606 | 0.00045874 | 15.5186295271 | 0.00241799 | 0.00727763 | 74783.9538857 | CX |
| 12 | 0.00535892 | -0.00194412 | -36.27820531 | 0.00226433 | 0.00833055 | 147206.377705 | CX |
| 26 | 0.00340453 | 1.027E-5 | 0.301656910058 | 0.00226433 | 0.01266686 | 359902.089365 | CX |
| 52 | 0.00636908 | -0.00295428 | -46.3847211842 | 0.00226433 | 0.01266686 | 3179558.58501 | CX |
| 156 | 0.03656855 | -0.03315375 | -90.6619212411 | 0.00226433 | 0.10856043 | 6472889.49457 | CX |
| 260 | 0.012 | -0.0085852 | -71.5433333333 | 0.00226433 | 0.26442806 | 5562129.99587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 54752 |
| 1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 41319 |
| 1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 42411 |
| 1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00251615 | 0.00727763 | 0.00245466 | 56060 |
| 1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 54851 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 19420 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 44209 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 258141 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 78756 |
| 1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00283186 | 176791 |
| 1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00251615 | 0.00727763 | 0.00245466 | 147567 |
| 1716162600 | 0.00331142 | 0.000631 | 23.54 | 0.00267762 | 0.00338342 | 0.00267582 | 50232 |
| 1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00336317 | 0.0026666 | 49447 |
| 1715989800 | 0.00267806 | -0.000586 | -17.96 | 0.00326519 | 0.00329261 | 0.00261495 | 17030 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.0026504 | 0.00327897 | 0.00258414 | 50954 |
| 1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.0025361 | 37448 |
| 1715730600 | 0.00307847 | 0.00056325 | 22.39 | 0.00251615 | 0.00311238 | 0.00244641 | 140732 |
| 1715644200 | 0.00251522 | -0.000559 | -18.19 | 0.00295606 | 0.00677303 | 0.00250223 | 35321 |
| 1715557800 | 0.00307375 | 0.00064224 | 26.41 | 0.00243401 | 0.00308983 | 0.00242747 | 33563 |
| 1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00306841 | 0.00242802 | 33720 |
| 1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00316573 | 0.00241799 | 114659 |
| 1715298600 | 0.00252097 | -0.000537 | -17.56 | 0.00305937 | 0.0031395 | 0.00243532 | 75889 |
| 1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00250204 | 106726 |
| 1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 23980 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00715363 | 0.0029414 | 29897 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 30852 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 103723 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 185490 |
| 1714693800 | 0.00295768 | 0.00061994 | 26.52 | 0.0023295 | 0.00298044 | 0.00228488 | 110031 |
| 1714607400 | 0.00233774 | -0.000704 | -23.14 | 0.00303134 | 0.00303419 | 0.00226433 | 195812 |
| 1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.00240646 | 120887 |
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00687747 | 0.0030906 | 112559 |
| 1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 37028 |
| 1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 57715 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 90330 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 78589 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00399567 | 0.00317832 | 128700 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 72621 |
| 1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.007293 | 0.00263901 | 77597 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00389127 | 0.00321371 | 207570 |
| 1713657000 | 0.00324565 | 0.00068368 | 26.69 | 0.00255301 | 0.00324888 | 0.00253016 | 120860 |
| 1713570600 | 0.00256197 | -0.000614 | -19.33 | 0.00316918 | 0.00327482 | 0.00252193 | 306047 |
| 1713484200 | 0.00317571 | 0.00010951 | 3.57 | 0.00306414 | 0.00439692 | 0.00304239 | 194892 |
| 1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00299331 | 78513 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 299399 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00321599 | 0.00725664 | 0.00310845 | 147481 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 241280 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.00308009 | 151172 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 180595 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 61508 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00416928 | 0.00337711 | 27515 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 125715 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.00363408 | 0.00344519 | 147243 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 240796 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 70596 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00405979 | 0.00330078 | 109590 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00415814 | 0.00325571 | 234883 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.0039995 | 0.0032298 | 214159 |
| 1712101800 | 0.00327351 | -0.000919 | -21.92 | 0.00417964 | 0.00417964 | 0.0032292 | 185221 |
| 1712015400 | 0.00419239 | 0.00062892 | 17.65 | 0.00420014 | 0.00430171 | 0.00341079 | 367287 |
| 1711929000 | 0.00356347 | -0.000616 | -14.74 | 0.00418391 | 0.00426529 | 0.00350811 | 352612 |
| 1711842600 | 0.00417982 | -1.4E-5 | -0.33 | 0.00419123 | 0.00422071 | 0.00417588 | 88540 |
| 1711756200 | 0.00419391 | -5.2E-5 | -1.22 | 0.00424612 | 0.00425577 | 0.00414625 | 59779 |
| 1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00413708 | 34143 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.0041028 | 144449 |
| 1711497000 | 0.00419998 | -0.000695 | -14.20 | 0.00488465 | 0.0050086 | 0.00416496 | 198505 |
| 1711410600 | 0.00489494 | 0.00018142 | 3.85 | 0.00497145 | 0.0051226 | 0.00425953 | 81306 |
| 1711324200 | 0.00471352 | 0.00020873 | 4.63 | 0.00448566 | 0.00524656 | 0.00446891 | 55858 |
| 1711237800 | 0.00450479 | 6.4E-5 | 1.44 | 0.00446115 | 0.00461139 | 0.00441276 | 194197 |
| 1711151400 | 0.00444051 | -0.000143 | -3.12 | 0.00458515 | 0.00466438 | 0.00436173 | 48205 |
| 1711065000 | 0.00458309 | -0.000165 | -3.48 | 0.00475503 | 0.00477389 | 0.00452483 | 128659 |
| 1710978600 | 0.00474768 | 0.00039357 | 9.04 | 0.00497145 | 0.0051226 | 0.00425953 | 109891 |
| 1710892200 | 0.00435411 | -0.00039 | -8.22 | 0.00473978 | 0.00476824 | 0.00430836 | 333008 |
| 1710805800 | 0.00474428 | -0.000725 | -13.26 | 0.00584412 | 0.00752873 | 0.00462291 | 66442 |
| 1710719400 | 0.00546918 | 0.00025125 | 4.82 | 0.00525123 | 0.00550606 | 0.00461634 | 225241 |
| 1710633000 | 0.00521793 | 0.00034386 | 7.05 | 0.00486922 | 0.00684389 | 0.00463411 | 940136 |
| 1710546600 | 0.00487407 | -0.000129 | -2.58 | 0.00584412 | 0.00586717 | 0.00462291 | 270639 |
| 1710460200 | 0.00500275 | -0.000847 | -14.48 | 0.00584412 | 0.00586717 | 0.00480378 | 128745 |
| 1710373800 | 0.0058496 | 0.00013175 | 2.30 | 0.00571211 | 0.0058966 | 0.00509248 | 256348 |
| 1710287400 | 0.00571785 | -5.5E-5 | -0.95 | 0.00578605 | 0.0065674 | 0.00553911 | 509558 |
| 1710201000 | 0.0057726 | 0.00024917 | 4.51 | 0.00535892 | 0.00583194 | 0.00498328 | 279217 |
| 1710114600 | 0.00552343 | 0.00072734 | 15.17 | 0.00479406 | 0.00833055 | 0.00478802 | 627522 |
| 1710028200 | 0.00479609 | -0.000669 | -12.24 | 0.00546504 | 0.00549461 | 0.00476861 | 251543 |
| 1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00535892 | 0.00560286 | 0.00477971 | 92625 |
| 1709855400 | 0.0053668 | -0.001242 | -18.79 | 0.00593832 | 0.00664211 | 0.00535719 | 180117 |
| 1709769000 | 0.00660891 | 0.00081687 | 14.10 | 0.00509847 | 0.00665324 | 0.00507749 | 428238 |
| 1709682600 | 0.00579204 | 0.00036763 | 6.78 | 0.00546429 | 0.00621535 | 0.00510507 | 291346 |
| 1709596200 | 0.00542441 | -0.000245 | -4.32 | 0.00550785 | 0.00683765 | 0.00518033 | 229970 |
| 1709509800 | 0.00566904 | 8.6E-5 | 1.54 | 0.00557997 | 0.00621414 | 0.00553335 | 41471 |
| 1709423400 | 0.00558266 | -0.000672 | -10.74 | 0.00624772 | 0.00624772 | 0.00554738 | 157630 |
|
CAS/BTC 0.00000005 BTC
+0.00%
|
CAS/EUR 0.003156 €
-0.04%
|
|
CAS/USD $ 0.003415
-0.10%
|
CAS/GBP £ 0.002686
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
