We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -19.3548387097 | 15.5 | 16.1 | 15 | 220 | 15.48291572 | DE |
| 12 | -2.6 | -17.2185430464 | 15.1 | 16.7 | 14.6 | 277 | 15.98490964 | DE |
| 26 | -0.8 | -6.01503759398 | 13.3 | 16.7 | 13.3 | 240 | 15.79747643 | DE |
| 52 | -0.8 | -6.01503759398 | 13.3 | 16.7 | 10.8 | 240 | 14.94384247 | DE |
| 156 | -0.8 | -6.01503759398 | 13.3 | 16.7 | 10.8 | 240 | 14.94384247 | DE |
| 260 | -0.8 | -6.01503759398 | 13.3 | 16.7 | 10.8 | 240 | 14.94384247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715632020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715372820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715286420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715200020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715113620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715027220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714768020 | 15.4 | -0.4 | -2.53 | 16 | 16.1 | 15.4 | 630 |
| 1714681560 | 15.8 | 0.8 | 5.33 | 15.8 | 15.8 | 15.8 | 190 |
| 1714508820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714422420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714163220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714076820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713990420 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 18 |
| 1713904020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713817620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713558420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713472020 | 15.5 | -1.2 | -7.19 | 15.5 | 15.5 | 15.5 | 40 |
| 1713385620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1713299220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1713212820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712953620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712867220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712780820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712694420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712608020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712348820 | 16.7 | 0.4 | 2.45 | 16.7 | 16.7 | 16.7 | 226 |
| 1712265960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712179560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712093160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1711661160 | 16.3 | -0.2 | -1.21 | 16.5 | 16.6 | 16.3 | 1072 |
| 1711574820 | 16.5 | 1.9 | 13.01 | 15.9 | 16.5 | 15.9 | 327 |
| 1711488360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711401960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711142760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711056360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1710969960 | 14.6 | -1.4 | -8.75 | 14.6 | 14.6 | 14.6 | 299 |
| 1710883560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710797160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710537960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710451560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710365160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710278760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710192360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709933160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709846760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709760360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709673960 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 62 |
| 1709587560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1709328360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1709241960 | 16.3 | 1.2 | 7.95 | 16.3 | 16.3 | 16.3 | 190 |
| 1709155620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1709069220 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 40 |
| 1708927200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708668000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708581600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708495200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708408800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708322400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708063200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1707976800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
