We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 4.0599999 | -0.08 | -1.93 | 4.0599999 | 4.0599999 | 4.0599999 | 45 |
| 1715804820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715718420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715632020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715372820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715286420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715200020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715113620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715027220 | 4.1399999 | -0.06 | -1.43 | 4.1399999 | 4.1399999 | 4.1399999 | 25 |
| 1714767960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714681560 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 3 |
| 1714508760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1714422360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1714163160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1714076760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1713990360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1713903960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1713817560 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 115 |
| 1713558360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713471960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713385560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713299160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713212760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712953560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712867160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712780760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712694360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712607960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712348760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712262360 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 1 |
| 1712175960 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1712089560 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 3 |
| 1711661160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1711574760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1711488360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1711401960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1711142760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1711056360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710969960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710883560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710797160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710537960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710451560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710365160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1710278760 | 4.0999999 | -0.04 | -0.97 | 4.0999999 | 4.0999999 | 4.0999999 | 625 |
| 1710192420 | 4.1399999 | 0.2 | 5.08 | 4.1399999 | 4.1399999 | 4.1399999 | 3100 |
| 1709933160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1709846760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1709760360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1709673960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1709587560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1709328360 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 3 |
| 1709241960 | 3.92 | -0.14 | -3.45 | 3.92 | 3.92 | 3.92 | 230 |
| 1709100000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1709013600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1708927200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1708668000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1708581600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1708495200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1708408800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1708322400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
