We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -0.236282488842 | 0.7618 | 0.7778 | 0.7446 | 10389 | 0.76994307 | DE |
| 4 | -0.0768 | -9.17782026769 | 0.8368 | 0.909 | 0.7446 | 17323 | 0.81042991 | DE |
| 12 | 0.2318 | 43.8848920863 | 0.5282 | 0.909 | 0.5073999 | 26802 | 0.72388674 | DE |
| 26 | 0.2679 | 54.4401544402 | 0.4921 | 0.909 | 0.4537 | 21386 | 0.63415294 | DE |
| 52 | 0.38 | 100 | 0.38 | 0.909 | 0.35 | 19371 | 0.59459959 | DE |
| 156 | 0.38 | 100 | 0.38 | 0.909 | 0.35 | 19371 | 0.59459959 | DE |
| 260 | 0.38 | 100 | 0.38 | 0.909 | 0.35 | 19371 | 0.59459959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 0.7762 | 0.0062 | 0.81 | 0.7762 | 0.7778 | 0.7762 | 1393 |
| 1715718420 | 0.77 | 0.0006 | 0.08 | 0.7758 | 0.7758 | 0.7538 | 47276 |
| 1715631960 | 0.7694 | 0.0042 | 0.55 | 0.7742 | 0.7742 | 0.7694 | 1218 |
| 1715372820 | 0.7652 | 0.002 | 0.26 | 0.7768 | 0.7768 | 0.7652 | 1559 |
| 1715286420 | 0.7632 | -0.0126 | -1.62 | 0.7618 | 0.7632 | 0.7446 | 497 |
| 1715200020 | 0.7758 | 0.0184 | 2.43 | 0.7746 | 0.7758 | 0.7746 | 1765 |
| 1715113620 | 0.7574 | 0.0036 | 0.48 | 0.7592 | 0.7592 | 0.7452 | 2510 |
| 1715027220 | 0.7538 | -0.0036 | -0.48 | 0.7702 | 0.7758 | 0.749 | 9909 |
| 1714768020 | 0.7574 | -0.0526 | -6.49 | 0.7788 | 0.7794 | 0.7574 | 19165 |
| 1714681560 | 0.81 | 0.0222001 | 2.82 | 0.793 | 0.81 | 0.793 | 23906 |
| 1714508820 | 0.7877999 | 0.0067999 | 0.87 | 0.7866 | 0.7897999 | 0.778 | 27471 |
| 1714422420 | 0.781 | 0.0118 | 1.53 | 0.785 | 0.785 | 0.771 | 16299 |
| 1714163220 | 0.7692 | -0.1326 | -14.70 | 0.7712 | 0.7906 | 0.751 | 37419 |
| 1714076820 | 0.9018 | 0.0006 | 0.07 | 0.8978 | 0.909 | 0.88 | 5183 |
| 1713990420 | 0.9012 | 0.0046 | 0.51 | 0.9006 | 0.904 | 0.8782 | 27105 |
| 1713903960 | 0.8966 | 0.0216 | 2.47 | 0.8802 | 0.8988 | 0.8802 | 20090 |
| 1713817560 | 0.875 | 0.0148 | 1.72 | 0.874 | 0.8756 | 0.8614 | 6533 |
| 1713558420 | 0.8602 | 0.0402001 | 4.90 | 0.85 | 0.863 | 0.8478 | 16871 |
| 1713472020 | 0.8199999 | -0.019 | -2.26 | 0.8368 | 0.8368 | 0.8134 | 62961 |
| 1713385620 | 0.839 | -0.0062 | -0.73 | 0.8564 | 0.8564 | 0.834 | 17742 |
| 1713299220 | 0.8452 | -0.0376 | -4.26 | 0.8504 | 0.8554 | 0.8452 | 45771 |
| 1713212820 | 0.8828 | 0.0028 | 0.32 | 0.8996 | 0.8996 | 0.8712 | 20335 |
| 1712953620 | 0.88 | -0.0062 | -0.70 | 0.8854 | 0.8854 | 0.8698 | 10743 |
| 1712867220 | 0.8862 | 0.0242 | 2.81 | 0.8708 | 0.8862 | 0.8646 | 20332 |
| 1712780760 | 0.862 | 0.0268 | 3.21 | 0.836 | 0.8628 | 0.836 | 49967 |
| 1712694360 | 0.8352 | 0.0048 | 0.58 | 0.8288 | 0.8392 | 0.824 | 6680 |
| 1712607960 | 0.8304 | 0.007 | 0.85 | 0.8098 | 0.8304 | 0.8098 | 9956 |
| 1712348820 | 0.8234 | 0.0534 | 6.94 | 0.8122 | 0.8234 | 0.8072 | 36217 |
| 1712262360 | 0.77 | -0.013 | -1.66 | 0.7702 | 0.778 | 0.77 | 33572 |
| 1712175960 | 0.783 | -0.017 | -2.13 | 0.792 | 0.7926 | 0.7752 | 50594 |
| 1712089560 | 0.8 | 0.135 | 20.30 | 0.8208 | 0.8208 | 0.7932 | 191880 |
| 1711661160 | 0.665 | -0.013 | -1.92 | 0.6462 | 0.685 | 0.6462 | 38417 |
| 1711574820 | 0.678 | 0.0032 | 0.47 | 0.6778 | 0.678 | 0.672 | 31250 |
| 1711488360 | 0.6748 | 0.0148 | 2.24 | 0.6716 | 0.6764 | 0.669 | 33608 |
| 1711401960 | 0.66 | 0.0038 | 0.58 | 0.6592 | 0.6682 | 0.6592 | 47539 |
| 1711142760 | 0.6562 | 0.035 | 5.63 | 0.6578 | 0.6642 | 0.6532 | 47550 |
| 1711056360 | 0.6212 | 0.0364 | 6.22 | 0.6212 | 0.6212 | 0.6212 | 500 |
| 1710969960 | 0.5848 | -0.006 | -1.02 | 0.5848 | 0.5848 | 0.5848 | 128 |
| 1710883560 | 0.5908 | -0.0068 | -1.14 | 0.5756 | 0.5928 | 0.5756 | 20200 |
| 1710797160 | 0.5976 | -0.0092 | -1.52 | 0.5976 | 0.5976 | 0.5976 | 100 |
| 1710537960 | 0.6068 | 0.0268001 | 4.62 | 0.6006 | 0.6068 | 0.5966 | 8200 |
| 1710451620 | 0.5799999 | 0.0507999 | 9.60 | 0.5649999 | 0.5808 | 0.5649999 | 102709 |
| 1710365160 | 0.5292 | 0.0118 | 2.28 | 0.5407999 | 0.5407999 | 0.5292 | 1200 |
| 1710278820 | 0.5174 | 0 | 0.00 | 0.5174 | 0.5174 | 0.5174 | 0 |
| 1710192420 | 0.5174 | -0.0208 | -3.86 | 0.5304 | 0.5304 | 0.5174 | 4571 |
| 1709933160 | 0.5382 | 0.0308001 | 6.07 | 0.538 | 0.5382 | 0.538 | 2000 |
| 1709846760 | 0.5073999 | -0.0126 | -2.42 | 0.5073999 | 0.5073999 | 0.5073999 | 1884 |
| 1709760360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1709673960 | 0.52 | -0.0002 | -0.04 | 0.52 | 0.52 | 0.52 | 700 |
| 1709587560 | 0.5202 | -0.0202 | -3.74 | 0.5202 | 0.5202 | 0.5202 | 12800 |
| 1709328360 | 0.5404 | 0.0022 | 0.41 | 0.533 | 0.5404 | 0.533 | 15500 |
| 1709241960 | 0.5382 | 0.0268 | 5.24 | 0.5382 | 0.5382 | 0.5382 | 100 |
| 1709155620 | 0.5114 | 0 | 0.00 | 0.5114 | 0.5114 | 0.5114 | 0 |
| 1709069220 | 0.5114 | -0.0238 | -4.45 | 0.5272 | 0.5274 | 0.5114 | 7516 |
| 1708982760 | 0.5352 | 0.0022 | 0.41 | 0.5278 | 0.5404 | 0.5278 | 157200 |
| 1708723560 | 0.533 | 0.0262 | 5.17 | 0.5282 | 0.5376 | 0.5282 | 54516 |
| 1708637220 | 0.5068 | 0 | 0.00 | 0.5068 | 0.5068 | 0.5068 | 0 |
| 1708550820 | 0.5068 | 0.0088 | 1.77 | 0.5068 | 0.5068 | 0.5068 | 10100 |
| 1708464420 | 0.498 | -0.0086 | -1.70 | 0.498 | 0.498 | 0.498 | 6000 |
| 1708377960 | 0.5066 | -0.0134 | -2.58 | 0.5066 | 0.5066 | 0.5066 | 5000 |
| 1708118760 | 0.52 | 0.0339 | 6.97 | 0.5033999 | 0.53 | 0.5033999 | 110222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
