Casino Guichard Perrachon Historical Data - CAJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Casino Guichard Perrachon (CAJ)
Casino Guichard Perrachon (CAJ) Historical

Casino Guichard Perrachon (CAJ)

0.0328

0.0012

( 3.80% )

Updated: 06:06:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0027	8.97009966777	0.0301	0.0342	0.0301	116680	0.03102105	DE
4	0.0035	11.9453924915	0.0293	0.0342	0.0273	125484	0.02998783	DE
12	-0.3876	-92.1979067555	0.4204	0.8	0.0273	130805	0.05878064	DE
26	-0.9632	-96.7068273092	0.996	1.0109999	0.0273	66461	0.10538878	DE
52	-3.1212	-98.9600507292	3.154	3.154	0.0273	48752	0.14951838	DE
156	-3.1212	-98.9600507292	3.154	3.154	0.0273	48752	0.14951838	DE
260	-3.1212	-98.9600507292	3.154	3.154	0.0273	48752	0.14951838	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	0.0322	0.0003	0.94	0.031	0.0332	0.0301	75988
1715372820	0.0319	0.0012	3.91	0.0328	0.0342	0.0305	146831
1715286420	0.0307	0.0006	1.99	0.0301	0.0307	0.0301	10001
1715200020	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1715113620	0.0301	-0.0007	-2.27	0.0301	0.0312	0.0301	233898
1715027220	0.0308	-0.0007	-2.22	0.0324	0.0325999	0.0308	362825
1714768020	0.0315	0.0017	5.70	0.0313	0.0316	0.0301	257873
1714681560	0.0298	0.0015	5.30	0.029	0.0298	0.029	4500
1714508820	0.0283	-0.001	-3.41	0.0283	0.0283	0.0283	10000
1714422420	0.0293	0.0012	4.27	0.0287	0.0304	0.0287	173771
1714163220	0.0281	-0.0019	-6.33	0.0283	0.029	0.0281	75264
1714076820	0.03	-0.0019	-5.96	0.0304	0.0305	0.0285	224110
1713990420	0.0319	0.0023	7.77	0.0322	0.0322	0.0304	28363
1713903960	0.0296	0.0016	5.71	0.0299	0.03	0.0291	74218
1713817560	0.028	-0.0015	-5.08	0.028	0.028	0.028	10000
1713558420	0.0295	0.0014	4.98	0.0281	0.03	0.0281	27750
1713472020	0.0281	-0.0013	-4.42	0.0288	0.0289	0.0273	379986
1713385620	0.0294	0.0006	2.08	0.0287	0.0294	0.0287	48500
1713299220	0.0288	-0.0002	-0.69	0.0293	0.0293	0.0274	114840
1713212820	0.029	-0.003	-9.38	0.0324	0.0324	0.029	157041
1712953620	0.032	-0.0021	-6.16	0.034	0.034	0.032	87516
1712867220	0.0341	-0.0001	-0.29	0.0353	0.0353	0.0319	537387
1712780760	0.0342	-0.0031	-8.31	0.0353	0.0359999	0.0334	122783
1712694360	0.0373	-0.0014	-3.62	0.0405999	0.0405999	0.0361	78487
1712607960	0.0387	0.0007	1.84	0.042	0.046	0.0361	475588
1712348820	0.038	0.0005	1.33	0.0385	0.039	0.0376999	146092
1712262360	0.0375	-0.0025	-6.25	0.04	0.04	0.0375	290980
1712175960	0.04	-0.006	-13.04	0.0459	0.0459	0.0388999	467208
1712089560	0.046	0.0033	7.73	0.0499	0.19	0.039	1285750
1711661160	0.0427	-0.0673	-61.18	0.0449	0.0449	0.0351	672492
1711574760	0.11	0	0.00	0.11	0.11	0.11	0
1711488360	0.11	-0.096	-46.60	0.1978	0.1978	0.0969	119515
1711401960	0.206	-0.344	-62.55	0.5575	0.5575	0.1984	100570
1711142760	0.55	0	0.00	0.55	0.55	0.55	0
1711056360	0.55	0.008	1.48	0.5645	0.5799999	0.55	9094
1710969960	0.542	-0.051	-8.60	0.5629999	0.5629999	0.542	3636
1710883560	0.593	0.0140001	2.42	0.5795	0.598	0.5795	14095
1710797160	0.5789999	-0.0355	-5.78	0.6125	0.6125	0.5785	2303
1710537960	0.6145	0.016	2.67	0.6454999	0.66	0.6095	4018
1710451620	0.5985	0.0165001	2.84	0.6	0.6344999	0.5985	4030
1710365160	0.5819999	0.0339999	6.20	0.54	0.59	0.54	2860
1710278760	0.548	0.0385001	7.56	0.51	0.5595	0.51	3080
1710192420	0.5094999	-0.004	-0.78	0.52	0.52	0.5094999	21840
1709933160	0.5134999	-0.026	-4.82	0.5235	0.5235	0.502	1984
1709846760	0.5395	-0.054	-9.10	0.5395	0.5395	0.5395	1000
1709760360	0.5935	0.0900001	17.87	0.5699999	0.5935	0.5699999	2060
1709673960	0.5034999	-0.0005	-0.10	0.4956	0.5034999	0.4956	13559
1709587560	0.504	0.0464	10.14	0.47	0.5204999	0.47	17773
1709328360	0.4576	-0.0326	-6.65	0.46	0.46	0.4244	18524
1709241960	0.4902	-0.0698	-12.46	0.53	0.53	0.4648	5640
1709155560	0.56	-0.1485	-20.96	0.6185	0.6245	0.53	48208
1709069220	0.7085	0.1910001	36.91	0.5164999	0.8	0.5164999	57145
1708982760	0.5174999	0.1250999	31.88	0.4124	0.5174999	0.4068	8980
1708723560	0.3924	-0.0208	-5.03	0.3942	0.3942	0.3924	434
1708637220	0.4132	-0.0318	-7.15	0.4432	0.4432	0.4132	1095
1708550820	0.445	0.03	7.23	0.3906	0.445	0.3906	5078
1708464420	0.415	-0.006	-1.43	0.4204	0.4204	0.415	1603
1708377960	0.421	-0.0374	-8.16	0.4352	0.4352	0.421	9680
1708118760	0.4584	-0.0266	-5.48	0.4824	0.4824	0.458	3311
1708032420	0.485	-0.0128	-2.57	0.5024999	0.512	0.485	13033
1707946020	0.4978	-0.0082	-1.62	0.509	0.509	0.4958	7231

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions