We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 82.613 | 0 | 0.00 | 82.613 | 82.613 | 82.613 | 0 |
| 1715891220 | 82.613 | 0 | 0.00 | 82.613 | 82.613 | 82.613 | 0 |
| 1715804820 | 82.613 | 0 | 0.00 | 82.613 | 82.613 | 82.613 | 0 |
| 1715718420 | 82.613 | -2.41 | -2.84 | 82.613 | 82.613 | 82.613 | 200000 |
| 1715632020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1715372820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1715286420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1715200020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1715113620 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1715027220 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1714768020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1714681620 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1714508820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1714422420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1714163220 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1714076820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713990420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713904020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713817620 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713558420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713472020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713385620 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713299220 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1713212820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1712953620 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1712867220 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1712780820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1712694420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1712608020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1712348820 | 85.025 | 0.76 | 0.90 | 85.025 | 85.025 | 85.025 | 10000 |
| 1712262360 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1712175960 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1712089560 | 84.27 | 0.71 | 0.85 | 84.27 | 84.27 | 84.27 | 5000 |
| 1711661160 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1711574760 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1711488360 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1711401960 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1711142760 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1711056360 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710969960 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710883560 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710797160 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710537960 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710451560 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710365160 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710278760 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1710192360 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709933160 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709846760 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709760360 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709673960 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709587560 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709328360 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1709241960 | 83.562 | -1.21 | -1.43 | 83.562 | 83.562 | 83.562 | 250000 |
| 1709155620 | 84.771 | 0 | 0.00 | 84.771 | 84.771 | 84.771 | 0 |
| 1709069220 | 84.771 | 0 | 0.00 | 84.771 | 84.771 | 84.771 | 0 |
| 1708982820 | 84.771 | 0 | 0.00 | 84.771 | 84.771 | 84.771 | 0 |
| 1708723620 | 84.771 | 0 | 0.00 | 84.771 | 84.771 | 84.771 | 0 |
| 1708637220 | 84.771 | 0 | 0.00 | 84.771 | 84.771 | 84.771 | 0 |
| 1708550820 | 84.771 | -0.39 | -0.46 | 84.771 | 84.771 | 84.771 | 2888 |
| 1708464360 | 85.163 | 0 | 0.00 | 85.163 | 85.163 | 85.163 | 0 |
| 1708377960 | 85.163 | -1.93 | -2.21 | 85.163 | 85.163 | 85.163 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
