We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.0115 | 0.01 | 77000 | 0.0115 | DE |
| 4 | 0 | 0 | 0.011 | 0.0115 | 0.01 | 58525 | 0.01072853 | DE |
| 12 | 0 | 0 | 0.011 | 0.0135 | 0.0085 | 26251 | 0.01072136 | DE |
| 26 | -0.0095 | -46.3414634146 | 0.0205 | 0.0215 | 0.0085 | 43929 | 0.0124557 | DE |
| 52 | -0.0075 | -40.5405405405 | 0.0185 | 0.0245 | 0.0085 | 36771 | 0.01373034 | DE |
| 156 | -0.0075 | -40.5405405405 | 0.0185 | 0.0245 | 0.0085 | 36771 | 0.01373034 | DE |
| 260 | -0.0075 | -40.5405405405 | 0.0185 | 0.0245 | 0.0085 | 36771 | 0.01373034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0115 | 0.01 | 77000 |
| 1715372820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715286420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715200020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715113620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715027220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714768020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714681620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714508820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714422420 | 0.01 | -0.0005 | -4.76 | 0.0115 | 0.0115 | 0.01 | 77000 |
| 1714163160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714076760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713990360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713903960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713817560 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 50100 |
| 1713558420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713472020 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 30000 |
| 1713385620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713299220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713212820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712953620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712867220 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 1999 |
| 1712780760 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 39800 |
| 1712694360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1712607960 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 20000 |
| 1712348760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712262360 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 15000 |
| 1712175960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712089560 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 41000 |
| 1711661160 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0115 | 0.0115 | 8000 |
| 1711574760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711488360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711401960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711142760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711056360 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0105 | 0.0105 | 8333 |
| 1710969960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1710883560 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0115 | 0.0115 | 30000 |
| 1710797220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1710538020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1710451620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5790 |
| 1710365160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1710278760 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1710192420 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.012 | 0.012 | 20000 |
| 1709933160 | 0.0135 | 0.005 | 58.82 | 0.0135 | 0.0135 | 0.0135 | 8000 |
| 1709846820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709760420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709674020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709587620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709328420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709242020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709155620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1709069220 | 0.0085 | -0.0025 | -22.73 | 0.0085 | 0.0085 | 0.0085 | 20000 |
| 1708982820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1708723620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1708637220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1708550820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1708464420 | 0.011 | 0.0020001 | 22.22 | 0.011 | 0.011 | 0.011 | 20000 |
| 1708377960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1708118760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1708032360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1707945960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
