We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -10 | 0.01 | 0.0115 | 0.008 | 58310 | 0.01043774 | DE |
12 | -0.0045 | -33.3333333333 | 0.0135 | 0.0135 | 0.008 | 30988 | 0.01057317 | DE |
26 | -0.0065 | -41.935483871 | 0.0155 | 0.0155 | 0.008 | 32800 | 0.01046447 | DE |
52 | -0.0095 | -51.3513513514 | 0.0185 | 0.0245 | 0.008 | 37654 | 0.01342583 | DE |
156 | -0.0095 | -51.3513513514 | 0.0185 | 0.0245 | 0.008 | 37654 | 0.01342583 | DE |
260 | -0.0095 | -51.3513513514 | 0.0185 | 0.0245 | 0.008 | 37654 | 0.01342583 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716841560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716582360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716495960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716409560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716323160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716236760 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 4200 |
1715977620 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 142041 |
1715891220 | 0.0095 | -0.002 | -17.39 | 0.0095 | 0.0095 | 0.0095 | 10000 |
1715804760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1715718360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1715631960 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0115 | 0.01 | 77000 |
1715372820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715286420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715200020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715113620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715027220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714768020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714681620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714508820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714422420 | 0.01 | -0.0005 | -4.76 | 0.0115 | 0.0115 | 0.01 | 77000 |
1714163160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1714076760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1713990360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1713903960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1713817560 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 50100 |
1713558420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1713472020 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 30000 |
1713385620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713299220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713212820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712953620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712867220 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 1999 |
1712780760 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 39800 |
1712694360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1712607960 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 20000 |
1712348760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1712262360 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 15000 |
1712175960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712089560 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 41000 |
1711661160 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0115 | 0.0115 | 8000 |
1711574760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711488360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711401960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711142760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711056360 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0105 | 0.0105 | 8333 |
1710969960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1710883560 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0115 | 0.0115 | 30000 |
1710797220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710538020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710451620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5790 |
1710365160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710278760 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 500 |
1710192420 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.012 | 0.012 | 20000 |
1709933160 | 0.0135 | 0.005 | 58.82 | 0.0135 | 0.0135 | 0.0135 | 8000 |
1709846820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1709760420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1709674020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1709587620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1709328420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1709242020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1709155620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions