We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -5.38461538462 | 5.2 | 5.4 | 4.92 | 527 | 5.22696245 | DE |
| 4 | -0.83 | -14.4347826087 | 5.75 | 5.75 | 4.92 | 904 | 5.42443197 | DE |
| 12 | -1.93 | -28.1751824818 | 6.85 | 7.15 | 4.92 | 1191 | 5.84703434 | DE |
| 26 | -2.08 | -29.7142857143 | 7 | 8.15 | 4.92 | 1157 | 6.74286985 | DE |
| 52 | -2.93 | -37.3248407643 | 7.85 | 9.3 | 4.92 | 1204 | 7.33267118 | DE |
| 156 | -5.88 | -54.4444444444 | 10.8 | 12.7 | 4.66 | 1826 | 8.54237566 | DE |
| 260 | 1.28 | 35.1648351648 | 3.64 | 12.7 | 2.4 | 3497 | 6.82056361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 5.4 | 0.2 | 3.85 | 5.25 | 5.4 | 5.25 | 452 |
| 1715718420 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 1650 |
| 1715631960 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 250 |
| 1715372820 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 5 | 284 |
| 1715286420 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 1 |
| 1715200020 | 5.4 | -0.35 | -6.09 | 5.4 | 5.45 | 5.0999999 | 5120 |
| 1715113620 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.5 | 592 |
| 1715027220 | 5.7 | 0.35 | 6.54 | 5.45 | 5.7 | 5.45 | 80 |
| 1714768020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 70 |
| 1714681560 | 5.4 | 0.05 | 0.93 | 5.5 | 5.5 | 5.4 | 503 |
| 1714508820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714163220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 4 |
| 1714076820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713990420 | 5.3499999 | -0.25 | -4.46 | 5.55 | 5.55 | 5.3499999 | 2190 |
| 1713903960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713817560 | 5.6 | -0.05 | -0.88 | 5.75 | 5.75 | 5.6 | 110 |
| 1713558420 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 550 |
| 1713472020 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.7 | 1700 |
| 1713385620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 600 |
| 1713299220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 800 |
| 1713212820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 40 |
| 1712953620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712867220 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 800 |
| 1712780760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712694360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712607960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712348760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712262360 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 743 |
| 1712175960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 780 |
| 1712089560 | 5.9 | 0.15 | 2.61 | 5.6 | 5.95 | 5.6 | 2335 |
| 1711661160 | 5.75 | 0.1 | 1.77 | 5.6 | 5.75 | 5.6 | 500 |
| 1711574820 | 5.65 | -0.35 | -5.83 | 5.85 | 5.85 | 5.65 | 750 |
| 1711488360 | 6 | -0.1 | -1.64 | 6.15 | 6.15 | 6 | 779 |
| 1711401960 | 6.1 | -0.25 | -3.94 | 6.15 | 6.15 | 6.1 | 1750 |
| 1711142760 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 1300 |
| 1711056360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 200 |
| 1710969960 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 32 |
| 1710883560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1710797160 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 1740 |
| 1710537960 | 6.15 | 0.2 | 3.36 | 6.1 | 6.15 | 6.1 | 2415 |
| 1710451620 | 5.95 | 0.6 | 11.21 | 5.4 | 6.4 | 5.3499999 | 9382 |
| 1710365160 | 5.3499999 | -0.15 | -2.73 | 5.5 | 5.5 | 5.3499999 | 1670 |
| 1710278760 | 5.5 | -0.1 | -1.79 | 5.5 | 5.65 | 5.4 | 1920 |
| 1710192420 | 5.6 | -0.5 | -8.20 | 5.65 | 5.65 | 5.6 | 350 |
| 1709933160 | 6.1 | -0.6 | -8.96 | 6.35 | 6.35 | 5.8 | 3029 |
| 1709846760 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 2 |
| 1709760360 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 30 |
| 1709673960 | 6.55 | 0.5 | 8.26 | 6.25 | 6.55 | 6.25 | 320 |
| 1709587560 | 6.05 | 0.1 | 1.68 | 6.05 | 6.4 | 6.05 | 1983 |
| 1709328360 | 5.95 | 0.2 | 3.48 | 5.7 | 6.2 | 5.7 | 1722 |
| 1709241960 | 5.75 | -0.75 | -11.54 | 6.6 | 6.6 | 5.5 | 3191 |
| 1709155560 | 6.5 | -0.45 | -6.47 | 6.9 | 7.05 | 6.4 | 2564 |
| 1709069220 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 88 |
| 1708982760 | 7.1 | 0.1 | 1.43 | 7.15 | 7.15 | 7.1 | 250 |
| 1708723560 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 320 |
| 1708637220 | 6.85 | -0.15 | -2.14 | 6.85 | 6.85 | 6.85 | 50 |
| 1708550820 | 7 | -0.2 | -2.78 | 7 | 7 | 6.9 | 500 |
| 1708464360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1708377960 | 7.2 | -0.55 | -7.10 | 7.2 | 7.2 | 7.2 | 95 |
| 1708118760 | 7.75 | 0.5 | 6.90 | 7.2 | 7.75 | 7.2 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
