A Mark Precious Metals Inc Historical Data - AND | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
A Mark Precious Metals Inc (AND)
A Mark Precious Metals Inc (AND) Historical

A Mark Precious Metals Inc (AND)

38.40

0.80

( 2.13% )

Updated: 04:12:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	6.66666666667	36	38.4	36	329	37.79649924	DE
4	9.6	33.3333333333	28.8	39.6	28.8	357	36.0536464	DE
12	14.2	58.6776859504	24.2	39.6	22.6	225	33.31066232	DE
26	12.8	50	25.6	39.6	22.6	216	30.29136168	DE
52	5.8	17.7914110429	32.6	39.6	22.6	185	30.26261006	DE
156	5.8	17.7914110429	32.6	39.6	22.6	185	30.26261006	DE
260	5.8	17.7914110429	32.6	39.6	22.6	185	30.26261006	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714508820	37.2	-1.2	-3.13	38.4	38.4	37.2	362
1714422420	38.4	1	2.67	37.6	38.4	37.4	655
1714163220	37.4	0.8	2.19	36	37.4	36	220
1714076820	36.6	1	2.81	36	36.6	36	77
1713990420	35.6	0.2	0.56	35.4	35.6	35.4	70
1713903960	35.4	0.2	0.57	34.799999	35.6	34.799999	143
1713817560	35.2	0.2	0.57	35.799999	35.799999	35	183
1713558420	35	0	0.00	34.6	35	34.6	150
1713472020	35	0.4	1.16	34.4	35	34.4	141
1713385620	34.6	-2	-5.46	35.4	35.799999	34.6	340
1713299220	36.6	0.2	0.55	36.6	37	36.4	375
1713212820	36.4	-1.2	-3.19	38.4	39.6	36.4	1124
1712953620	37.6	-0.6	-1.57	37.6	37.6	37.6	200
1712867220	38.2	1.2	3.24	37.6	38.2	37.6	115
1712780760	37	1	2.78	34.799999	37	34.799999	284
1712694360	36	0	0.00	36.4	37	36	326
1712607960	36	7.2	25.00	30.6	36.4	30.6	1316
1712348760	28.8	0	0.00	28.8	28.8	28.8	0
1712262360	28.8	0.4	1.41	28.8	28.8	28.8	350
1712175960	28.4	0	0.00	28.6	28.6	28.4	36
1712089560	28.4	0	0.00	28.8	29.2	28.4	573
1711661160	28.4	1.4	5.19	28	28.4	28	922
1711574820	27	1	3.85	27	27	27	84
1711488360	26	0	0.00	26	26	26	124
1711401960	26	-0.4	-1.52	26	26	26	3
1711142760	26.4	0	0.00	26.4	26.4	26.4	0
1711056360	26.4	1	3.94	26.4	26.4	26.4	99
1710969960	25.4	0	0.00	25.4	25.4	25.4	0
1710883560	25.4	-0.2	-0.78	25.4	25.4	25.4	2
1710797160	25.6	0	0.00	25.6	25.6	25.6	0
1710537960	25.6	-0.4	-1.54	25.6	25.6	25.6	5
1710451620	26	0.4	1.56	26	26	26	1
1710365160	25.6	-0.2	-0.78	25.6	25.6	25.6	100
1710278760	25.8	0	0.00	25.8	25.8	25.8	0
1710192360	25.8	0	0.00	25.8	25.8	25.8	0
1709933160	25.8	0	0.00	25.8	25.8	25.8	0
1709846760	25.8	0	0.00	25.8	25.8	25.8	51
1709760360	25.8	0.4	1.57	25.8	25.8	25.8	46
1709673960	25.4	0.4	1.60	25.4	25.4	25.4	3
1709587560	25	2	8.70	25	25	25	400
1709328420	23	0	0.00	23	23	23	0
1709242020	23	0	0.00	23	23	23	0
1709155620	23	0	0.00	23	23	23	0
1709069220	23	0	0.00	23	23	23	1
1708982820	23	0	0.00	23	23	23	0
1708723620	23	0	0.00	23	23	23	0
1708637220	23	0.4	1.77	23	23	23	36
1708550820	22.6	-1.8	-7.38	23.6	23.6	22.6	64
1708464420	24.4	0	0.00	24.4	24.4	24.4	0
1708378020	24.4	0	0.00	24.4	24.4	24.4	0
1708118820	24.4	0	0.00	24.4	24.4	24.4	0
1708032420	24.4	-0.6	-2.40	24.4	24.4	24.4	105
1707945960	25	0	0.00	25	25	25	0
1707859560	25	0	0.00	25	25	25	52
1707773220	25	0.6	2.46	25	25	25	11
1707513960	24.4	0.2	0.83	24.4	24.4	24.4	60
1707427560	24.2	-1.2	-4.72	24.2	24.2	24.2	1
1707341220	25.4	0	0.00	25.4	25.4	25.4	1
1707254760	25.4	0.4	1.60	25.4	25.4	25.4	150
1707168360	25	-0.6	-2.34	25.4	25.4	25	51
1706853600	25.6	0	0.00	25.6	25.6	25.6	0

A Mark Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions