We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -10.8108108108 | 0.74 | 0.74 | 0.66 | 763 | 0.71051114 | DE |
| 12 | -0.03 | -4.34782608696 | 0.69 | 0.74 | 0.655 | 527 | 0.68097175 | DE |
| 26 | 0.11 | 20 | 0.55 | 0.74 | 0.535 | 521 | 0.65060854 | DE |
| 52 | -0.12 | -15.3846153846 | 0.78 | 0.78 | 0.535 | 515 | 0.66565443 | DE |
| 156 | -0.12 | -15.3846153846 | 0.78 | 0.78 | 0.535 | 515 | 0.66565443 | DE |
| 260 | -0.12 | -15.3846153846 | 0.78 | 0.78 | 0.535 | 515 | 0.66565443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715113620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715027220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714768020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714681620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714508820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714422420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714163220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714076820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713990420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713904020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713817620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713558420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713472020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713385620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713299220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713212820 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.71 | 1500 |
| 1712953620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1712867220 | 0.74 | 0.055 | 8.03 | 0.74 | 0.74 | 0.74 | 26 |
| 1712784360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712697960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712611560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712352360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712265960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712179560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712093160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711661160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711574760 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711488360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711401960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711142760 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711056360 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 49 |
| 1710970020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1710883620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1710797220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1710538020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1710451620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1210 |
| 1710365160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1710278760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1710192360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1709933160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1709846760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1709760360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1709673960 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1709587560 | 0.675 | 0.02 | 3.05 | 0.675 | 0.675 | 0.675 | 33 |
| 1709328420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1709242020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1709155620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1709069220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 1 |
| 1708982760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1708723560 | 0.655 | -0.01 | -1.50 | 0.655 | 0.655 | 0.655 | 708 |
| 1708637160 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1708550760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1708464360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1708377960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1708118760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 1200 |
| 1708032420 | 0.665 | 0.0950001 | 16.67 | 0.6899999 | 0.6899999 | 0.665 | 17 |
| 1707890400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1707804000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1707717600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1707458400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
