We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 121.92 | 0.46 | 0.38 | 120.38 | 124.44 | 119.62 | 1518 |
| 1715372820 | 121.46 | -1.2 | -0.98 | 124.74 | 124.86 | 119.8 | 2870 |
| 1715286420 | 122.66 | 1.16 | 0.95 | 121.66 | 123.2 | 120.82 | 941 |
| 1715200020 | 121.5 | -1.1 | -0.90 | 122.4 | 122.56 | 118.72 | 1984 |
| 1715113620 | 122.6 | 1.4 | 1.16 | 121.1 | 125.58 | 120.22 | 4942 |
| 1715027220 | 121.2 | 2.24 | 1.88 | 119.74 | 121.3 | 118.02 | 3283 |
| 1714768020 | 118.96 | 2.6 | 2.23 | 117.08 | 121.42 | 116 | 3300 |
| 1714681560 | 116.36 | 3.48 | 3.08 | 110.06 | 118.84 | 107.1 | 6356 |
| 1714508820 | 112.88 | -4.12 | -3.52 | 116.54 | 116.9 | 111.92 | 4447 |
| 1714422420 | 117 | 8.14 | 7.48 | 109.84 | 117.48 | 109.54 | 6605 |
| 1714163220 | 108.86 | 1.8 | 1.68 | 107.88 | 110.26 | 106.9 | 3013 |
| 1714076820 | 107.06 | -0.2 | -0.19 | 107.72 | 108.2 | 104 | 2676 |
| 1713990420 | 107.26 | -0.74 | -0.69 | 108.82 | 108.94 | 105.08 | 3037 |
| 1713903960 | 108 | 2.5 | 2.37 | 105.8 | 108.28 | 104.48 | 3755 |
| 1713817560 | 105.5 | -0.3 | -0.28 | 106.4 | 106.86 | 102.02 | 6600 |
| 1713558420 | 105.8 | 0.62 | 0.59 | 105.06 | 107.76 | 103.48 | 6143 |
| 1713472020 | 105.18 | -2.32 | -2.16 | 107.68 | 109.18 | 103.64 | 6156 |
| 1713385620 | 107.5 | -0.06 | -0.06 | 107.84 | 110.12 | 107.5 | 2627 |
| 1713299220 | 107.56 | -5.94 | -5.23 | 113.48 | 113.48 | 107.22 | 6001 |
| 1713212820 | 113.5 | -2.06 | -1.78 | 115.52 | 117.18 | 113.12 | 3689 |
| 1712953620 | 115.56 | -5.92 | -4.87 | 121.98 | 122.48 | 114.62 | 6936 |
| 1712867220 | 121.48 | 2.98 | 2.51 | 119.14 | 121.68 | 117.4 | 4118 |
| 1712780760 | 118.5 | -0.44 | -0.37 | 119.38 | 122.34 | 116.82 | 3879 |
| 1712694360 | 118.94 | -2.56 | -2.11 | 121.02 | 122.82 | 117.3 | 2941 |
| 1712607960 | 121.5 | 7.4 | 6.49 | 114.18 | 122.42 | 113.24 | 4260 |
| 1712348820 | 114.1 | 2.22 | 1.98 | 112.54 | 114.18 | 111.5 | 2486 |
| 1712262360 | 111.88 | -7.36 | -6.17 | 119.34 | 120.46 | 111.68 | 4108 |
| 1712175960 | 119.24 | 1.2 | 1.02 | 116.78 | 119.98 | 116.56 | 2242 |
| 1712089560 | 118.04 | -3.3 | -2.72 | 121.6 | 121.6 | 115.92 | 4835 |
| 1711661160 | 121.34 | 1.94 | 1.62 | 119.34 | 122.44 | 118.3 | 3687 |
| 1711574820 | 119.4 | 9.16 | 8.31 | 109.62 | 119.4 | 109.62 | 5150 |
| 1711488360 | 110.24 | 1.22 | 1.12 | 109.62 | 111.14 | 108.48 | 1845 |
| 1711401960 | 109.02 | -3.2 | -2.85 | 112.18 | 112.18 | 109.02 | 2732 |
| 1711142760 | 112.22 | -2.6 | -2.26 | 114.92 | 115.74 | 111.78 | 3546 |
| 1711056360 | 114.82 | 0.46 | 0.40 | 114.52 | 116.86 | 114.02 | 3994 |
| 1710969960 | 114.36 | 3.84 | 3.47 | 110.98 | 115.66 | 110.4 | 1562 |
| 1710883560 | 110.52 | -4.44 | -3.86 | 114.98 | 114.98 | 110.52 | 4538 |
| 1710797160 | 114.96 | 2.44 | 2.17 | 111.84 | 115.6 | 111.84 | 3637 |
| 1710537960 | 112.52 | 3.12 | 2.85 | 110.04 | 112.72 | 107.36 | 3728 |
| 1710451620 | 109.4 | -5.94 | -5.15 | 114.3 | 115.76 | 109.4 | 5020 |
| 1710365160 | 115.34 | 1.56 | 1.37 | 114.06 | 115.88 | 112.58 | 3961 |
| 1710278760 | 113.78 | 0 | 0.00 | 114.46 | 117.06 | 111.08 | 4202 |
| 1710192420 | 113.78 | 5.76 | 5.33 | 108.36 | 114.98 | 108.02 | 4543 |
| 1709933160 | 108.02 | -4 | -3.57 | 111.68 | 113.72 | 108.02 | 3649 |
| 1709846760 | 112.02 | 2.42 | 2.21 | 108.88 | 112.66 | 108.02 | 5954 |
| 1709760360 | 109.6 | 8.42 | 8.32 | 101.98 | 109.96 | 100.08 | 23237 |
| 1709673960 | 101.18 | -21.68 | -17.65 | 114.48 | 114.96 | 98.35 | 21562 |
| 1709587560 | 122.86 | -9.14 | -6.92 | 131.72 | 132 | 122.74 | 7148 |
| 1709328360 | 132 | 3.96 | 3.09 | 128.1 | 132.18 | 127.76 | 5128 |
| 1709241960 | 128.04 | 6.4 | 5.26 | 122.14 | 129.6 | 122.14 | 7829 |
| 1709155560 | 121.64 | 2.96 | 2.49 | 119.34 | 123.52 | 118.38 | 8367 |
| 1709069220 | 118.68 | 6.26 | 5.57 | 112.28 | 119.98 | 111.66 | 5531 |
| 1708982760 | 112.42 | 0.92 | 0.83 | 111.66 | 114.68 | 110.02 | 4710 |
| 1708723560 | 111.5 | 2.22 | 2.03 | 109.64 | 112.7 | 107.28 | 4435 |
| 1708637220 | 109.28 | 0.08 | 0.07 | 110 | 111.16 | 108.64 | 2129 |
| 1708550820 | 109.2 | 2.92 | 2.75 | 106 | 111.52 | 105.6 | 2215 |
| 1708464420 | 106.28 | -9.22 | -7.98 | 115.22 | 115.22 | 105 | 10953 |
| 1708377960 | 115.5 | 1.36 | 1.19 | 114.16 | 115.54 | 114.02 | 3034 |
| 1708118760 | 114.14 | 4.56 | 4.16 | 109.78 | 116.74 | 108.46 | 6507 |
| 1708032420 | 109.58 | 3.02 | 2.83 | 102.64 | 114.98 | 100.62 | 12571 |
| 1707946020 | 106.56 | 1.46 | 1.39 | 105.32 | 107.38 | 104.28 | 2615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
