We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.1724137931 | 5.8 | 6.1 | 5.8 | 119 | 5.92658228 | DE |
| 4 | -0.75 | -10.9489051095 | 6.85 | 6.9 | 5.8 | 222 | 6.36302831 | DE |
| 12 | 0 | 0 | 6.1 | 8 | 4.9 | 1092 | 6.37837072 | DE |
| 26 | -1.65 | -21.2903225806 | 7.75 | 8.15 | 4.9 | 1155 | 6.33608488 | DE |
| 52 | -8.8 | -59.0604026846 | 14.9 | 16.2 | 4.9 | 1352 | 9.25621972 | DE |
| 156 | -8.8 | -59.0604026846 | 14.9 | 16.2 | 4.9 | 1352 | 9.25621972 | DE |
| 260 | -8.8 | -59.0604026846 | 14.9 | 16.2 | 4.9 | 1352 | 9.25621972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 100 |
| 1715718420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715632020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715372820 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 137 |
| 1715286420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715200020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715113620 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 30 |
| 1715027220 | 6.15 | 0.05 | 0.82 | 6.05 | 6.15 | 6.05 | 545 |
| 1714768020 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 24 |
| 1714681560 | 6.05 | -0.2 | -3.20 | 6.6 | 6.6 | 6.05 | 50 |
| 1714508820 | 6.25 | -0.5 | -7.41 | 6.3 | 6.3 | 6.25 | 557 |
| 1714422420 | 6.75 | -0.15 | -2.17 | 6.8 | 6.8 | 6.3 | 294 |
| 1714163160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714076760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713990360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713903960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713817560 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 40 |
| 1713558420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 148 |
| 1713472020 | 6.6 | -0.2 | -2.94 | 6.85 | 6.85 | 6.6 | 512 |
| 1713385620 | 6.8 | 0.4 | 6.25 | 6.8 | 6.8 | 6.8 | 620 |
| 1713299220 | 6.4 | -0.4 | -5.88 | 6.55 | 6.55 | 6.4 | 502 |
| 1713212820 | 6.8 | -0.3 | -4.23 | 7.05 | 7.05 | 6.8 | 660 |
| 1712953620 | 7.1 | 0 | 0.00 | 6.75 | 7.1 | 6.75 | 500 |
| 1712867220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 21 |
| 1712780760 | 7.2 | 0.7 | 10.77 | 7.2 | 7.2 | 7.2 | 1000 |
| 1712694360 | 6.5 | -0.4 | -5.80 | 6.9 | 7.05 | 6.5 | 1470 |
| 1712607960 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.9 | 357 |
| 1712348820 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 150 |
| 1712262360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712175960 | 7 | 0 | 0.00 | 6.9 | 7 | 6.9 | 994 |
| 1712089560 | 7 | -0.25 | -3.45 | 7.05 | 7.05 | 7 | 301 |
| 1711661160 | 7.25 | -0.55 | -7.05 | 7 | 7.25 | 7 | 892 |
| 1711574820 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.35 | 1460 |
| 1711488360 | 7.9 | 0.9 | 12.86 | 7.6 | 8 | 7.6 | 1305 |
| 1711401960 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 500 |
| 1711142760 | 7.25 | 0.9 | 14.17 | 7.25 | 7.3 | 6.8 | 1677 |
| 1711056360 | 6.35 | -0.2 | -3.05 | 6.6 | 7 | 6.35 | 1941 |
| 1710969960 | 6.55 | 0.85 | 14.91 | 6.15 | 6.55 | 6.15 | 3055 |
| 1710883560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 250 |
| 1710797160 | 5.7 | -1 | -14.93 | 6.45 | 6.45 | 5.7 | 7728 |
| 1710537960 | 6.7 | 0.25 | 3.88 | 6.9 | 6.9 | 6.7 | 1670 |
| 1710451620 | 6.45 | 0.05 | 0.78 | 6.25 | 6.45 | 6.25 | 1590 |
| 1710365160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 931 |
| 1710278760 | 6.4 | -0.45 | -6.57 | 6.45 | 6.8 | 6.4 | 4144 |
| 1710192420 | 6.85 | 0.4 | 6.20 | 6.45 | 6.85 | 6.45 | 1153 |
| 1709933160 | 6.45 | -0.1 | -1.53 | 6.05 | 6.45 | 6.05 | 2802 |
| 1709846760 | 6.55 | 0.35 | 5.65 | 6.55 | 6.55 | 6.55 | 100 |
| 1709760360 | 6.2 | 0.2 | 3.33 | 6.05 | 6.35 | 6.05 | 2251 |
| 1709673960 | 6 | 0 | 0.00 | 6.35 | 6.35 | 5.8 | 1325 |
| 1709587560 | 6 | 0.45 | 8.11 | 5.95 | 6 | 5.95 | 70 |
| 1709328360 | 5.55 | -0.1 | -1.77 | 5.25 | 5.55 | 5.0999999 | 705 |
| 1709241960 | 5.65 | -0.2 | -3.42 | 5.9 | 5.95 | 5.65 | 2200 |
| 1709155560 | 5.85 | 0.1 | 1.74 | 5.8 | 5.85 | 5.75 | 2470 |
| 1709069220 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 400 |
| 1708982760 | 5.7 | -0.3 | -5.00 | 6 | 6 | 4.9 | 1906 |
| 1708723620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708637220 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 735 |
| 1708550820 | 6.05 | -0.05 | -0.82 | 5.95 | 6.05 | 5.9 | 1630 |
| 1708464420 | 6.1 | 0.4 | 7.02 | 5.8 | 6.1 | 5.8 | 586 |
| 1708377960 | 5.7 | -0.45 | -7.32 | 5.7 | 5.7 | 5.7 | 25 |
| 1708118760 | 6.15 | 0.35 | 6.03 | 6.15 | 6.15 | 6 | 2399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
