Amadeus IT Stock Quote AI3A - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Amadeus IT Group SA (AI3A) Quote

Amadeus IT Group SA (AI3A)

63.02

0.14

( 0.22% )

Updated: 03:41:26

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

63.02

Bid

63.30

Ask

63.34

Volume

10

63.02 Day's Range 63.08

52.62 52 Week Range 69.62

Market Cap

Previous Close

62.88

Open

63.06

Last Trade

Last Trade Time

02:29:55

Financial Volume

-

VWAP

-

Average Volume (3m)

565

Shares Outstanding

450,023,808

Dividend Yield

1.97%

PE Ratio

27.55

Earnings Per Share (EPS)

2.48

Revenue

5.44B

Net Profit

1.12B

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.amadeus.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1970

Amadeus IT Group SA is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AI3A. The last closing price for Amadeus IT was 62.88 €. Over the last year, Amadeus IT shares have traded in a share price range of 52.62 € to 69.62 €.

Amadeus IT currently has 450,023,808 shares outstanding. The market capitalization of Amadeus IT is 30.79 € billion. Amadeus IT has a price to earnings ratio (PE ratio) of 27.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.299999	-6.38740205567	67.319999	67.4	62.34	854	64.0540635	DE
4	-2.36	-3.6096665647	65.38	68.459999	62.34	541	65.60453435	DE
12	3.44	5.7737495804	59.58	68.459999	55.56	565	61.52088657	DE
26	-2.86	-4.34122647237	65.88	68.459999	54	562	61.36631002	DE
52	-6.02	-8.71958285052	69.04	69.62	52.62	506	61.97230996	DE
156	0.22	0.350318471338	62.8	70	46.38	427	60.77577857	DE
260	0.22	0.350318471338	62.8	70	46.38	427	60.77577857	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.359 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.855 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.48 (0.00%)	0
AACGATA Creativity Global	$ 0.8409 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.359 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.855 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.48 (0.00%)	0
AACGATA Creativity Global	$ 0.8409 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.359 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.855 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.48 (0.00%)	0
AACGATA Creativity Global	$ 0.8409 (0.00%)	0

Jimmyarich

Jimmyarich 3 minutes ago

7 years later you’re still bitter. Hater. If this stock means nothing to you why are you wasting your time bashing it. Nothing else to do in yo mamas basement huh pos 💩

Seminole Red

Seminole Red 6 minutes ago

Now the Russians are pissed......

Houthi rebels have sunk a ship carrying Russian cargo, maritime authorities have said.

The militants fired three anti-ship ballistic missiles at the vessel, severely damaging the engine. The entire crew was evacuated successfully, offic

nowwhat2

nowwhat2 8 minutes ago

OHTL Res BO

https://investorshub.advfn.com/uimage/uploads/2024/6/20/yjymqBTC_666_20_15D_1222am_res_bo_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/20/ljdgbbtc_666_19_15d_1130pm_ohtl_res.jpg

OHTL Res BO

Bob Mullet

Bob Mullet 13 minutes ago

Upwards of $1 is a maximum short term peak. No more. And it’ll dive bomb on the news of a reverse.

Bob Mullet

Bob Mullet 15 minutes ago

$25 billion market cap

Zero products
Zero revenue
Zero profits

Come on son! You’re having a laugh. Next you’ll be talking about spider silk being stored in a disused shed.

How quickly you will move on when this collapses.

nowwhat2

nowwhat2 16 minutes ago

I'm a buying at 23 00 for a flip Einstein!

https://investorshub.advfn.com/uimage/uploads/2024/6/20/ssjfhdjt_666_19_BOT_TL_WHUMP.jpg

DocLee

DocLee 20 minutes ago

.... and how many times have they been found guilty? I'm sure you know and can tell those of us who don't know.

sylvia07

sylvia07 22 minutes ago

https://investors.renalytix.com/news-releases/news-release-details/stifel-nicolaus-euro-form-85-eptri-renalytix-plc-52?fbclid=IwZXh0bgNhZW0CMTAAAR01IqEtxLGH-HaGArwheS1fwgltlymghy8Sgl5JUbsQMHzFhq9dvX0TMY4_aem_ZmFrZWR1bW15MTZieXRlcw

DD_dempsey

DD_dempsey 22 minutes ago

$KYNC- If you look at charts- story being told

Look at the 1 year, 6 months and 3 months and you will see a wonderful pattern that has developed with the new direction and continued growth of this company.
I suspect the next large volume day - 80mil + we will see another upw

janice shell

janice shell 33 minutes ago

And what are the odds Trump will pull out? What will be his excuse?

B_B!

B_B! 35 minutes ago

Old news for me, but not for you.

littlejohn

littlejohn 39 minutes ago

Alexandria, Egypt has over 5 million population...

https://www.localguidetoegypt.com/post/where-to-stay-in-alexandria-egypt-7-best-hotels-in-the-mediterranean-city

Cairo, Egypt has over 10 million population...

GRRR starter contract in Egypt may

nowwhat2

nowwhat2 41 minutes ago

Overhead Resistance =

https://investorshub.advfn.com/uimage/uploads/2024/6/20/ljdgbbtc_666_19_15d_1130pm_ohtl_res.jpg

Same time this is happening.....

https://investorshub.advfn.com/uimage/uploads/2024/6/19/sieyzbtc_666_19_1y_crucial_HODL_

Termite7

Termite7 44 minutes ago

Will these guys emerge from BQ, or just go away? .....Thanks!!!

skydog526

skydog526 47 minutes ago

You feel lucky punk?

nwsun

nwsun 51 minutes ago

Did you ever hear back from the SEC

Ashley250nelson

Ashley250nelson 59 minutes ago

I think .10 possible here with merger done whenever it happens

236T568

236T568 59 minutes ago

Debate qualification window is now closed.

https://x.com/mkraju/status/1803675402658857096

Ashley250nelson

Ashley250nelson 60 minutes ago

This goes to .01 at best never gets back to .10

PeterP1

PeterP1 1 hour ago

i do think you are wrong here, European companies will be attractive from global approach view. As well I believe MiSO3 will be very interesting to them, when checking their profile).

Sheepdog

Sheepdog 1 hour ago

newmedman

newmedman 1 hour ago

https://x.com/MeidasTouch/status/1803555145311285517

PYR Token [Vulcan Forged]

Res.mtg 15 Ctsa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions