Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.66 | Binance | 298609.006 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,110,058.93 | 1718904729 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 64.8183103304 | Recently |
3.66 | Kucoin | 62021.7746 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,883.01 | 1718904171 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 13.4629115415 | 9 minutes ago |
3.65 | Coinbase | 44386.35 | /cdn/crypto/logos/exchanges/GDAX.png | $ 164,404.93 | 1718904728 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 9.6348340168 | Recently |
3.66 | Gate.io | 20513.444084 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,232.95 | 1718904202 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 4.45280201824 | 9 minutes ago |
3.66 | LATOKEN | 14199.51835 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,727.38 | 1718904082 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PYR-USDT | 3.08225394566 | 11 minutes ago |
3.66 | DigiFinex | 10709.181 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,690.03 | 1718904025 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 2.32461514387 | 12 minutes ago |
3.66 | LBank | 2622.532 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,712.29 | 1718904708 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 7 | https://www.lbank.info/exchange/pyr/usdt | 0.569266464212 | Recently |
5.63E-5 | Binance | 2124.645 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.121434 | 1718904724 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 8 | https://www.binance.com/en/trade/PYR_BTC | 0.461191377972 | Recently |
0.0010407 | Gate.io | 1990.65722943 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.07 | 1718904203 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 9 | https://gate.io/trade/PYR_ETH | 0.432106987619 | 9 minutes ago |
3.65 | HTX | 1811.4238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,696.08 | 1718904727 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.393201235224 | Recently |
5.72E-5 | Kucoin | 824.1223 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047320 | 1718904171 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 11 | https://trade.kucoin.com/PYR-BTC | 0.178890167136 | 9 minutes ago |
3.66 | Crypto.com | 452.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,684.43 | 1718904127 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 12 | https://crypto.com/exchange/trade/PYR_USD | 0.0981796301295 | 10 minutes ago |
3.66 | Crypto.com | 420 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,560.08 | 1718904727 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 13 | https://crypto.com/exchange/trade/PYR_USDT | 0.0911683498881 | Recently |
3.42 | Poloniex | 1.23828492 | /cdn/crypto/logos/exchanges/POLO.png | $ 4.24 | 1692177944 | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 14 | https://poloniex.com/exchange#USDT_PYR | 0.000268791411542 | 10 months ago |
0.00010862 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 17 hours ago |
5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718899028 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 16 | https://hitbtc.com/PYR-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.37 | -0.72 | -16.47597254 | 3.37 | 4.41 | 98391.6228571 | CX |
4 | 4.57 | -0.92 | -20.1312910284 | 3.37 | 6.96 | 169692.725714 | CX |
12 | 7.38 | -3.73 | -50.5420054201 | 3.37 | 8.1 | 115204.772857 | CX |
26 | 6.07 | -2.42 | -39.8682042834 | 3.37 | 10.79 | 144249.039728 | CX |
52 | 3.01 | 0.64 | 21.2624584718 | 2.73 | 10.79 | 130478.572473 | CX |
156 | 1.50245504 | 2.14754496 | 142.935722057 | 1.13277798 | 49.82209464 | 229656.017854 | CX |
260 | 1.88794867 | 1.76205133 | 93.3315273873 | 1.13277798 | 49.82209464 | 227350.487272 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 3.6 | -0.01 | -0.28 | 3.62 | 3.82 | 3.56 | 97101 |
1718754600 | 3.61 | -0.28 | -7.20 | 3.88 | 3.89 | 3.37 | 201071 |
1718668200 | 3.89 | -0.34 | -8.04 | 4.22 | 4.25 | 3.69 | 112172 |
1718581800 | 4.23 | 0.05 | 1.20 | 4.2 | 4.24 | 4.11 | 30388 |
1718495400 | 4.18 | 0.05 | 1.21 | 4.11 | 4.28 | 4.08 | 31176 |
1718409000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.29 | 3.89 | 149294 |
1718322600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.41 | 4.07 | 67535 |
1718236200 | 4.39 | 0.15 | 3.54 | 4.26 | 4.5 | 4.12 | 95192 |
1718149800 | 4.24 | -0.3 | -6.61 | 4.55 | 4.58 | 4.17 | 156896 |
1718063400 | 4.54 | -0.34 | -6.97 | 4.89 | 4.92 | 4.54 | 89661 |
1717977000 | 4.88 | -0.06 | -1.21 | 4.94 | 5.31 | 4.85 | 170621 |
1717890600 | 4.94 | -0.06 | -1.20 | 4.99 | 5.06 | 4.76 | 59912 |
1717804200 | 5 | -0.44 | -8.09 | 5.43 | 5.46 | 4.79 | 146992 |
1717717800 | 5.44 | -0.17 | -3.03 | 5.66 | 5.81 | 5.35 | 151743 |
1717631400 | 5.61 | -0.2 | -3.44 | 5.83 | 6.87 | 5.37 | 931049 |
1717545000 | 5.81 | -0.24 | -3.97 | 5.83 | 6.87 | 5.37 | 840072 |
1717458600 | 6.05 | 1.56 | 34.74 | 4.5 | 6.96 | 4.46 | 601803 |
1717372200 | 4.49 | 0.02 | 0.45 | 4.46 | 4.6 | 4.41 | 60470 |
1717285800 | 4.47 | 0.07 | 1.59 | 4.43 | 4.55 | 4.38 | 49334 |
1717199400 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.3 | 68183 |
1717113000 | 4.34 | -0.06 | -1.36 | 4.41 | 4.56 | 4.31 | 64770 |
1717026600 | 4.4 | -0.13 | -2.87 | 4.51 | 4.71 | 4.38 | 63798 |
1716940200 | 4.53 | 0 | 0.00 | 4.52 | 4.59 | 4.34 | 95020 |
1716853800 | 4.53 | 0.1 | 2.26 | 4.42 | 4.56 | 4.31 | 89110 |
1716767400 | 4.43 | -0.1 | -2.21 | 4.53 | 4.55 | 4.4 | 50203 |
1716681000 | 4.53 | 0.04 | 0.89 | 4.51 | 4.61 | 4.5 | 35517 |
1716594600 | 4.49 | -0.09 | -1.97 | 4.55 | 5.35 | 4.35 | 149614 |
1716508200 | 4.58 | 0.02 | 0.44 | 4.57 | 4.79 | 4.4 | 92685 |
1716421800 | 4.56 | -0.26 | -5.39 | 4.83 | 4.86 | 4.51 | 130566 |
1716335400 | 4.82 | -0.14 | -2.82 | 4.97 | 4.99 | 4.73 | 74220 |
1716249000 | 4.96 | 0.41 | 9.01 | 4.55 | 5.01 | 4.48 | 182053 |
1716162600 | 4.55 | -0.15 | -3.19 | 4.72 | 4.77 | 4.49 | 42881 |
1716076200 | 4.7 | 0.06 | 1.29 | 4.63 | 4.82 | 4.54 | 63134 |
1715989800 | 4.64 | 0.2 | 4.50 | 4.48 | 4.76 | 4.39 | 108828 |
1715903400 | 4.44 | 0.18 | 4.23 | 4.29 | 4.47 | 4.19 | 114371 |
1715817000 | 4.26 | 0.34 | 8.67 | 4.06 | 4.37 | 3.98 | 80881 |
1715730600 | 3.92 | -0.23 | -5.54 | 4.13 | 4.15 | 3.73 | 89179 |
1715644200 | 4.15 | -0.02 | -0.48 | 4.2 | 4.28 | 4.04 | 56222 |
1715557800 | 4.17 | -0.08 | -1.88 | 4.24 | 4.29 | 4.17 | 29434 |
1715471400 | 4.25 | -0.02 | -0.47 | 4.27 | 4.36 | 4.23 | 54820 |
1715385000 | 4.27 | -0.19 | -4.26 | 4.45 | 4.56 | 4.2 | 84503 |
1715298600 | 4.46 | 0.16 | 3.72 | 4.3 | 4.49 | 4.17 | 41073 |
1715212200 | 4.3 | -0.18 | -4.02 | 4.46 | 4.47 | 4.25 | 75128 |
1715125800 | 4.48 | -0.11 | -2.40 | 4.62 | 4.67 | 4.43 | 49311 |
1715039400 | 4.59 | 0.09 | 2.00 | 4.5 | 4.77 | 4.48 | 60622 |
1714953000 | 4.5 | -0.05 | -1.10 | 4.55 | 4.59 | 4.42 | 41303 |
1714866600 | 4.55 | -0.15 | -3.19 | 4.69 | 4.7 | 4.54 | 54881 |
1714780200 | 4.7 | 0.22 | 4.91 | 4.47 | 4.74 | 4.38 | 74136 |
1714693800 | 4.48 | 0.18 | 4.19 | 4.31 | 4.56 | 4.18 | 53585 |
1714607400 | 4.3 | 0.1 | 2.38 | 4.18 | 4.31 | 3.9 | 71092 |
1714521000 | 4.2 | -0.26 | -5.83 | 4.45 | 4.49 | 4.01 | 101767 |
1714434600 | 4.46 | -0.01 | -0.22 | 4.98 | 5.12 | 4.24 | 86142 |
1714348200 | 4.47 | -0.15 | -3.25 | 4.63 | 4.74 | 4.46 | 61721 |
1714261800 | 4.62 | 0.13 | 2.90 | 4.5 | 4.63 | 4.37 | 46900 |
1714175400 | 4.49 | -0.28 | -5.87 | 4.74 | 4.75 | 4.49 | 88240 |
1714089000 | 4.77 | -0.21 | -4.22 | 4.65 | 4.8 | 4.5 | 70235 |
1714002600 | 4.98 | -0.01 | -0.20 | 4.98 | 5.12 | 4.86 | 32394 |
1713916200 | 4.99 | -0.14 | -2.73 | 5.1 | 5.15 | 4.94 | 66850 |
1713829800 | 5.13 | -0.05 | -0.97 | 5.25 | 5.29 | 4.99 | 87988 |
1713743400 | 5.18 | -0.06 | -1.15 | 5.25 | 5.29 | 5 | 37539 |
1713657000 | 5.24 | 0.26 | 5.22 | 4.97 | 5.26 | 4.89 | 48107 |
1713570600 | 4.98 | 0.09 | 1.84 | 4.87 | 5.01 | 4.5 | 90855 |
1713484200 | 4.89 | 0.18 | 3.82 | 4.72 | 4.95 | 4.64 | 84083 |
1713397800 | 4.71 | -0.21 | -4.27 | 4.92 | 4.99 | 4.65 | 69501 |
1713311400 | 4.92 | 0.16 | 3.36 | 4.75 | 4.97 | 4.56 | 68634 |
1713225000 | 4.76 | -0.24 | -4.80 | 4.96 | 5.25 | 4.61 | 123404 |
1713138600 | 5 | 0.42 | 9.17 | 4.55 | 5.13 | 4.36 | 137154 |
1713052200 | 4.58 | -0.65 | -12.43 | 5.2 | 5.45 | 4.07 | 298273 |
1712965800 | 5.23 | -0.93 | -15.10 | 6.16 | 6.3 | 4.76 | 213620 |
1712879400 | 6.16 | -0.26 | -4.05 | 6.4 | 6.53 | 6.13 | 67751 |
1712793000 | 6.42 | -0.05 | -0.77 | 6.45 | 6.51 | 6.12 | 61078 |
1712706600 | 6.47 | -0.35 | -5.13 | 6.84 | 6.95 | 6.44 | 67354 |
1712620200 | 6.82 | 0.24 | 3.65 | 6.59 | 6.92 | 6.4 | 116141 |
1712533800 | 6.58 | 0.01 | 0.15 | 6.59 | 6.68 | 6.46 | 94006 |
1712447400 | 6.57 | 0.24 | 3.79 | 6.3 | 6.66 | 6.29 | 46452 |
1712361000 | 6.33 | -0.17 | -2.62 | 6.49 | 6.55 | 6.03 | 78233 |
1712274600 | 6.5 | 0.07 | 1.09 | 6.39 | 6.75 | 6.27 | 73721 |
1712188200 | 6.43 | -0.35 | -5.16 | 6.75 | 6.9 | 6.04 | 137240 |
1712101800 | 6.78 | -0.26 | -3.69 | 7.02 | 7.03 | 6.56 | 103784 |
1712015400 | 7.04 | -0.29 | -3.96 | 7.32 | 7.35 | 6.87 | 110798 |
1711929000 | 7.33 | 0.05 | 0.69 | 7.26 | 7.4 | 7.25 | 71142 |
1711842600 | 7.28 | -0.16 | -2.15 | 7.46 | 7.51 | 7.22 | 76428 |
1711756200 | 7.44 | -0.36 | -4.62 | 7.77 | 7.85 | 7.32 | 92116 |
1711669800 | 7.8 | 0.45 | 6.12 | 7.38 | 8.1 | 7.22 | 283901 |
1711583400 | 7.35 | -0.6 | -7.55 | 7.96 | 8.03 | 7.15 | 218557 |
1711497000 | 7.95 | -0.12 | -1.49 | 8.08 | 8.3 | 7.68 | 144378 |
1711410600 | 8.07 | 0.24 | 3.07 | 7.77 | 8.21 | 7.68 | 164369 |
1711324200 | 7.83 | 0.3 | 3.98 | 7.38 | 7.92 | 7.21 | 125367 |
1711237800 | 7.53 | 0.03 | 0.40 | 7.52 | 7.65 | 7.19 | 49200 |
1711151400 | 7.5 | -0.39 | -4.94 | 7.88 | 8.01 | 7.32 | 105713 |
1711065000 | 7.89 | -0.02 | -0.25 | 7.92 | 8.04 | 7.64 | 84837 |
1710978600 | 7.91 | 1 | 14.47 | 6.95 | 8.08 | 6.74 | 139753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions