Aston Martin Lagonda Glo... Stock Quote A5SA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Martin Lagonda Global Holdings Plc (A5SA) Quote

Aston Martin Lagonda Global Holdings Plc (A5SA)

1.802

-0.024

(-1.31%)

Closed June 23 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.802

Bid

1.774

Ask

1.829

Volume

130,763

1.747 Day's Range 1.84

1.529 52 Week Range 4.244

Market Cap

Previous Close

1.826

Open

1.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

72,141

Shares Outstanding

823,663,785

Dividend Yield

-

PE Ratio

-5.44

Earnings Per Share (EPS)

-0.28

Revenue

1.63B

Net Profit

-228.1M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.astonmartinlagonda.com

Headquarters

Warwickshire, Gbr

Founded

1970

Aston Martin Lagonda Global Holdings Plc is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker A5SA. The last closing price for Aston Martin Lagonda Glo... was 1.83 €. Over the last year, Aston Martin Lagonda Glo... shares have traded in a share price range of 1.529 € to 4.244 €.

Aston Martin Lagonda Glo... currently has 823,663,785 shares outstanding. The market capitalization of Aston Martin Lagonda Glo... is 1.24 € billion. Aston Martin Lagonda Glo... has a price to earnings ratio (PE ratio) of -5.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.021	-1.15194733955	1.823	1.842	1.653	33779	1.71177478	DE
4	0.193	11.9950279677	1.609	1.998	1.529	67973	1.78700641	DE
12	-0.266	-12.8626692456	2.068	2.068	1.529	72141	1.76652675	DE
26	-0.6999999	-27.9776150271	2.5019999	2.66	1.529	64626	1.93030214	DE
52	-2.2979999	-56.0487794158	4.0999999	4.244	1.529	58586	2.22872631	DE
156	-17.098	-90.4656084656	18.9	18.906	1.529	40496	2.44983217	DE
260	-17.098	-90.4656084656	18.9	18.906	1.529	40496	2.44983217	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

WooptdooU

WooptdooU 1 minute ago

Hey, is the ship jumper still think he is not a....

Hahaha, what a SHIP JUMPER...

biosectinvestor

biosectinvestor 1 minute ago

Exactly. The board is great for chatting about and evaluating ideas and views and I expect even some longs have in different contexts believed many different things only to later realize that someone else’s articulated view that they may have, at the time, not agreed with, turned out to be a better

fredscott36

fredscott36 2 minutes ago

........ruma puma: $275mm being distributed......no details.........assume libor case and receiver are dead.....roadkill...............????.......

.

xoom

xoom 2 minutes ago

Crop C, you created a new ID @ 06/10/2024 09:52:06 PM, just to give this education ?

100lbStriper

100lbStriper 3 minutes ago

BolliverShagnasty $NLST I was reading Samsung's latest in the boc case and had to laugh. I laughed because they never seem to learn. Jason Sheasby always has a reason for everything he does and Samsung never seems to figure it out. Sit back and watch Jason nail Samsung to the Cross they are pretendi

WooptdooU

WooptdooU 3 minutes ago

What part of "reset expectations" do you not understand?

The GRIFTING lebby FAMILY took advantage of nasdq, took advantage of the STUPID, in the pocket bod, took advantage of the HOPELESSLY HOPEFUL PENNYLONGS, and simply takes advantage of naive employees.

He may believ

declaes

declaes 4 minutes ago

Sorry... my mistake 😄
Bubae says GRST will have:

Not 2,000,000 revenues per quarter
But 3,000,000 revenues per quarter

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000792935/000190359624000371/grst_10q.htm

He also says GRST h

theorysuit

theorysuit 7 minutes ago

how many aliases do you have? you are incredible brother.

RebelDog

RebelDog 8 minutes ago

JLP, you need to learn how to read SEC filings. The Form 4’s filed on Friday are for their annual option grants. They didn’t sell anything. Get a life.

hnbadger1

hnbadger1 10 minutes ago

Looks like things are changing at Anavex.
Dr. Sabbagh and Dr. Jin Kun with be doing the twe presentations at AAIC this year.
These two Dr’s are well respected, experts in their fields and will no doubt have a better credibility with the AD KOL’s in attendance.

sab63090

sab63090 10 minutes ago

I've always respected your opinions and level headed approach!

Your doubts without proof make a lot of sense to me, so let's see how this develops over the next month or so....I also appreciate others here, too, who challenge your opinions; that's the way a message board should oper

Investor2014

Investor2014 11 minutes ago

I would certainly hope so!
“ We are likely to get the "full" results.”
Anavex can’t afford to continue making the same mistakes!!!

100lbStriper

100lbStriper 11 minutes ago

yes august 19th and by friday we get awarded another mega millions jack pot. viva la nlst !!!

sortagreen

sortagreen 12 minutes ago

You, personally advocate for the elimination of the state of Israel
Fuck you. I advocate for 2 states, or one state where all the inhabitants are equal. I advocate for every settlement in the West Bank to be vacated or for homes to be built there for every inhabitant, not just the violent r

02opida

02opida 12 minutes ago

EARI > CH OUT CHART > Seems like it likes ever 4 years https://www.stockwatch.com/Chart/Advanced/U/EARI/1

frrol

frrol 15 minutes ago

I suspect our AAIC presentation will use the orthodox MMRM. It would be unwise to do otherwise. Jin's statistics talk will perhaps include some examples using our AD trial data, though the abstract references lecanemab and donanemab only.

I also suspect that the company is approaching

02opida

02opida 15 minutes ago

EARI > CH OUT CHART > Seems like it likes ever 4 years https://www.stockwatch.com/Chart/Advanced/U/EARI/1

mfaphoto

mfaphoto 16 minutes ago

Shotsky, you have a bunch of shares, might you possibly attend the Nashville event on July 26 and report back?.

Copilotdog

Copilotdog 18 minutes ago

CELH was the play in 2021. Missed out on 60x my money. This went opposite, lost 60x money. Jeff will be gone by eoy.

02opida

02opida 18 minutes ago

off to Church soon

02opida

02opida 19 minutes ago

23rd of June 2024

02opida

02opida 19 minutes ago

70's & working uP

StayHumble

StayHumble 19 minutes ago

What? 1 BiLLION LessShares? ✅Huzzah!

02opida

02opida 19 minutes ago

Farmers Market are open

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions