We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.980392156863 | 4.08 | 4.2 | 4.07 | 495 | 4.10164141 | DE |
| 4 | 0.31 | 8.13648293963 | 3.81 | 4.2 | 3.71 | 813 | 3.93427503 | DE |
| 12 | 0.86 | 26.3803680982 | 3.26 | 4.3 | 2.99 | 794 | 3.75151437 | DE |
| 26 | 1.92 | 87.2727272727 | 2.2 | 4.3 | 2.18 | 1078 | 3.16723194 | DE |
| 52 | 0.86 | 26.3803680982 | 3.26 | 4.3 | 2.18 | 1001 | 3.0503577 | DE |
| 156 | 0.86 | 26.3803680982 | 3.26 | 4.3 | 2.18 | 1001 | 3.0503577 | DE |
| 260 | 0.86 | 26.3803680982 | 3.26 | 4.3 | 2.18 | 1001 | 3.0503577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715804820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715718420 | 4.15 | 0.08 | 1.97 | 4.1399999 | 4.15 | 4.1399999 | 451 |
| 1715631960 | 4.07 | -0.02 | -0.49 | 4.07 | 4.07 | 4.07 | 200 |
| 1715372820 | 4.09 | 0.01 | 0.25 | 4.19 | 4.2 | 4.07 | 1328 |
| 1715286420 | 4.08 | 0.03 | 0.74 | 4.08 | 4.08 | 4.08 | 1 |
| 1715200020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1715113620 | 4.05 | 0.05 | 1.25 | 4.13 | 4.16 | 4.05 | 799 |
| 1715027220 | 4 | 0.07 | 1.78 | 4 | 4 | 4 | 250 |
| 1714768020 | 3.93 | -0.06 | -1.50 | 3.93 | 3.93 | 3.93 | 10 |
| 1714681560 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 200 |
| 1714508820 | 3.96 | 0.11 | 2.86 | 4 | 4 | 3.96 | 1960 |
| 1714422420 | 3.85 | 0.14 | 3.77 | 3.79 | 4.0999999 | 3.79 | 4364 |
| 1714163220 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1714076820 | 3.71 | -0.09 | -2.37 | 3.71 | 3.71 | 3.71 | 250 |
| 1713990360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713903960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713817560 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 290 |
| 1713558420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713472020 | 3.85 | -0.05 | -1.28 | 3.81 | 3.85 | 3.8 | 463 |
| 1713385620 | 3.9 | -0.01 | -0.26 | 3.9 | 3.9 | 3.9 | 157 |
| 1713299220 | 3.91 | -0.11 | -2.74 | 3.84 | 3.94 | 3.84 | 2957 |
| 1713212820 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 295 |
| 1712953620 | 4.0999999 | -0.16 | -3.76 | 4.0999999 | 4.0999999 | 4.0999999 | 100 |
| 1712867220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 100 |
| 1712780760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 1000 |
| 1712694360 | 4.26 | 0.01 | 0.24 | 4.25 | 4.3 | 4.2 | 1404 |
| 1712607960 | 4.25 | 0.35 | 8.97 | 4 | 4.25 | 4 | 648 |
| 1712348760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1712262360 | 3.9 | 0.07 | 1.83 | 3.9 | 3.9 | 3.9 | 1417 |
| 1712175960 | 3.83 | 0.03 | 0.79 | 3.89 | 3.89 | 3.83 | 1230 |
| 1712093160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711661160 | 3.8 | 0.29 | 8.11 | 3.8 | 3.9 | 3.8 | 1040 |
| 1711574760 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1711488360 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1711401960 | 3.515 | 0.07 | 1.88 | 3.6 | 3.6 | 3.515 | 435 |
| 1711142760 | 3.45 | 0.03 | 0.88 | 3.45 | 3.45 | 3.45 | 1000 |
| 1711056420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1710970020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1710883620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1710797220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1710538020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1710451620 | 3.42 | 0.02 | 0.44 | 3.42 | 3.42 | 3.41 | 171 |
| 1710365160 | 3.405 | -0.11 | -3.13 | 3.405 | 3.405 | 3.405 | 300 |
| 1710278760 | 3.515 | 0.02 | 0.43 | 3.6 | 3.6 | 3.515 | 2290 |
| 1710192420 | 3.5 | -0.12 | -3.31 | 3.5 | 3.5 | 3.5 | 250 |
| 1709933160 | 3.62 | 0.47 | 14.74 | 3.62 | 3.62 | 3.62 | 250 |
| 1709846760 | 3.1549999 | 0.11 | 3.78 | 3.09 | 3.1549999 | 3.09 | 40 |
| 1709760360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1709673960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1709587560 | 3.04 | 0.02 | 0.83 | 3.04 | 3.04 | 3.04 | 990 |
| 1709328360 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1709241960 | 3.015 | -0.05 | -1.63 | 3.05 | 3.05 | 3.015 | 831 |
| 1709155560 | 3.065 | 0.07 | 2.51 | 3.065 | 3.065 | 3.065 | 750 |
| 1709069220 | 2.99 | -0.26 | -8.00 | 2.99 | 2.99 | 2.99 | 221 |
| 1708982760 | 3.25 | -0.01 | -0.15 | 3.25 | 3.25 | 3.25 | 2400 |
| 1708723560 | 3.255 | -0.02 | -0.61 | 3.255 | 3.255 | 3.255 | 8 |
| 1708637220 | 3.275 | -0.03 | -0.76 | 3.2599999 | 3.275 | 3.2599999 | 120 |
| 1708550820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1708464420 | 3.3 | -0.26 | -7.30 | 3.365 | 3.365 | 3.3 | 1450 |
| 1708322400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
