We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.84931506849 | 7.3 | 7.35 | 6.8 | 1970 | 7.00153838 | DE |
| 4 | -1.15 | -14.465408805 | 7.95 | 8.75 | 6.8 | 1319 | 7.42898832 | DE |
| 12 | -3.2 | -32 | 10 | 10.5 | 6.8 | 1339 | 8.5570561 | DE |
| 26 | 1.3 | 23.6363636364 | 5.5 | 11.5 | 5.0999999 | 2365 | 8.46827542 | DE |
| 52 | -1.8 | -20.9302325581 | 8.6 | 11.5 | 4.8 | 2046 | 8.05728631 | DE |
| 156 | -1.8 | -20.9302325581 | 8.6 | 11.5 | 4.8 | 2046 | 8.05728631 | DE |
| 260 | -1.8 | -20.9302325581 | 8.6 | 11.5 | 4.8 | 2046 | 8.05728631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 6.8 | -0.05 | -0.73 | 6.9 | 6.9 | 6.8 | 2937 |
| 1716841560 | 6.85 | -0.15 | -2.14 | 6.95 | 6.95 | 6.85 | 369 |
| 1716582420 | 7 | -0.1 | -1.41 | 6.95 | 7 | 6.85 | 1289 |
| 1716496020 | 7.1 | -0.15 | -2.07 | 7.15 | 7.2 | 7.1 | 4369 |
| 1716409620 | 7.25 | -0.05 | -0.68 | 7.3 | 7.35 | 7.25 | 884 |
| 1716323220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716236820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715977620 | 7.3 | -0.2 | -2.67 | 7.35 | 7.4 | 7.3 | 874 |
| 1715891220 | 7.5 | -0.05 | -0.66 | 7.65 | 7.65 | 7.45 | 1075 |
| 1715804820 | 7.55 | -0.1 | -1.31 | 7.6 | 7.8 | 7.5 | 299 |
| 1715718420 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.5 | 1150 |
| 1715631960 | 7.5 | -0.25 | -3.23 | 7.4 | 7.5 | 7.35 | 555 |
| 1715372820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11 |
| 1715286420 | 7.75 | -0.25 | -3.13 | 7.95 | 7.95 | 7.75 | 259 |
| 1715200020 | 8 | 0.15 | 1.91 | 8.1 | 8.75 | 7.85 | 3237 |
| 1715113620 | 7.85 | -0.05 | -0.63 | 8.05 | 8.05 | 7.75 | 2475 |
| 1715027220 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 352 |
| 1714768020 | 8.05 | 0.35 | 4.55 | 7.75 | 8.05 | 7.75 | 434 |
| 1714681560 | 7.7 | 0.15 | 1.99 | 7.95 | 7.95 | 7.7 | 1859 |
| 1714508820 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 37 |
| 1714422420 | 7.6 | 0.2 | 2.70 | 7.4 | 7.7 | 7.4 | 1110 |
| 1714163220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714076820 | 7.4 | -0.05 | -0.67 | 7.45 | 7.55 | 7.25 | 59 |
| 1713990420 | 7.45 | -0.45 | -5.70 | 7.75 | 7.75 | 7.45 | 1590 |
| 1713903960 | 7.9 | -0.05 | -0.63 | 7.85 | 7.9 | 7.85 | 77 |
| 1713817620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713558420 | 7.95 | -0.05 | -0.63 | 7.85 | 7.95 | 7.85 | 312 |
| 1713472020 | 8 | -0.2 | -2.44 | 8.05 | 8.05 | 8 | 243 |
| 1713385620 | 8.1999999 | 0 | 0.00 | 8.25 | 8.35 | 8.1999999 | 961 |
| 1713299220 | 8.1999999 | 0.25 | 3.14 | 7.85 | 8.1999999 | 7.75 | 662 |
| 1713212820 | 7.95 | -0.2 | -2.45 | 8.1999999 | 8.3 | 7.95 | 960 |
| 1712953620 | 8.15 | -0.55 | -6.32 | 8.6 | 8.65 | 8.15 | 1167 |
| 1712867220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 300 |
| 1712780760 | 8.6 | -0.35 | -3.91 | 8.75 | 8.75 | 8.6 | 265 |
| 1712694360 | 8.9499999 | 0.15 | 1.70 | 9 | 9 | 8.9499999 | 618 |
| 1712607960 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.75 | 115 |
| 1712348820 | 8.6 | -0.5 | -5.49 | 9 | 9.1 | 8.55 | 3341 |
| 1712262360 | 9.1 | 0.05 | 0.55 | 8.9499999 | 9.15 | 8.9499999 | 305 |
| 1712175960 | 9.05 | 0.3 | 3.43 | 8.8 | 9.1 | 8.8 | 485 |
| 1712089560 | 8.75 | 1.1 | 14.38 | 9.05 | 9.05 | 8.4 | 204 |
| 1711661160 | 7.65 | -0.85 | -10.00 | 8.75 | 8.75 | 7.6 | 3734 |
| 1711574820 | 8.5 | 0 | 0.00 | 8.6 | 8.65 | 8.5 | 760 |
| 1711488360 | 8.5 | 0.1 | 1.19 | 8.4499999 | 8.5 | 8.4499999 | 505 |
| 1711401960 | 8.4 | 0 | 0.00 | 8.35 | 8.5 | 8.25 | 1524 |
| 1711142760 | 8.4 | -0.5 | -5.62 | 8.5 | 8.55 | 8.4 | 675 |
| 1711056360 | 8.9 | 0.1 | 1.14 | 9 | 9 | 8.9 | 30 |
| 1710969960 | 8.8 | -0.1 | -1.12 | 8.75 | 8.9 | 8.75 | 1650 |
| 1710883560 | 8.9 | -0.05 | -0.56 | 9 | 9 | 8.85 | 1701 |
| 1710797160 | 8.9499999 | -0.2 | -2.19 | 9.15 | 9.1999999 | 8.5 | 1186 |
| 1710537960 | 9.15 | 0.25 | 2.81 | 9.15 | 9.1999999 | 9.1 | 1252 |
| 1710451620 | 8.9 | -0.9 | -9.18 | 9.8 | 9.85 | 8.9 | 1597 |
| 1710365160 | 9.8 | 0 | 0.00 | 9.9499999 | 10.1 | 9.6 | 1190 |
| 1710278760 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.5 | 1086 |
| 1710192420 | 9.85 | 0.25 | 2.60 | 9.6999999 | 9.85 | 9.6999999 | 520 |
| 1709933160 | 9.6 | -0.4 | -4.00 | 10.4 | 10.4 | 9.6 | 1060 |
| 1709846760 | 10 | -0.1 | -0.99 | 9.9499999 | 10.5 | 9.9499999 | 8633 |
| 1709760360 | 10.1 | -0.3 | -2.88 | 10 | 10.3 | 10 | 8632 |
| 1709673960 | 10.4 | -0.5 | -4.59 | 10.6 | 10.699999 | 10.3 | 1071 |
| 1709587560 | 10.9 | 0.3 | 2.83 | 10.5 | 11.2 | 10.5 | 1432 |
| 1709328360 | 10.6 | 1.1 | 11.58 | 9.4499999 | 10.699999 | 9.4499999 | 7704 |
| 1709241960 | 9.5 | -1.9 | -16.67 | 11.3 | 11.3 | 9.1999999 | 4365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
