ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontier Corporation

Vontier Corporation (47O)

29.81
-0.67
(-2.20%)
Closed September 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.81
Bid
29.76
Ask
29.85
Volume
0.00
0.00 Day's Range 0.00
27.20 52 Week Range 41.85
Previous Close
30.48
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
88
Financial Volume
-
VWAP
-

47O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.84573748308529.5630.0229.564829.63263158DE
4-1.51-4.8212005108631.3231.3229.243630.10422018DE
12-5.64-15.909732016935.4537.8128.928831.83141176DE
26-11.79-28.341346153841.641.8528.927334.80526987DE
520.812.793103448282941.8527.29033.15422566DE
1561.013.5069444444428.841.8527.29032.89083057DE
2601.013.5069444444428.841.8527.29032.89083057DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
dukeb dukeb 9 minutes ago
Referring back to this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160630420

Taking into account the 2023 1:40 RS your prediction was for VERB to be a $ 200 stock.

It's currently 7 cents.

So I guess I'm saying that Rory has failed you
VERB
Ranb2khz Ranb2khz 12 minutes ago
Jesus' New Command

“I give you a new command: Love one another. Just as I have loved you, you must also love one another. By this all people will know that you are My disciples, if you have love for one another.” ~ John 13:34-35






edbi46 edbi46 14 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 16 minutes ago
Latest News from June 2024: MicroAlgo Inc. (NASDAQ: $MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: $WIMI)
Link: https://www.prnewswire.com/news-releases/microalgo-inc-nasdaq-mlgo-announced-to-jointly-establish-a-micro-consciousness-quan
MLGO WIMI
davidsson10 davidsson10 20 minutes ago
I swear, there are more recipes for chicken than for any other protein - which is actually a good thing....there is little to disagree with in these instructions; much of it is understood by most good restaurant cooks. Though, firing up (and cleaning up afterward) the charcoal grill doesn't help the
misterfishman misterfishman 20 minutes ago
Massive dilution happening here to where a RS will and must happen it is inevitable you must face that FACT THAT THIS IS A SCAM.
KEGS
Seminole Red Seminole Red 21 minutes ago
Trump is right.....Whos running the country ?

Social media erupts after president throws to Jill Biden to speak at Cabinet meeting: 'All yours, kid'


https://www.msn.com/en-us/news/politics/social-media-erupts-after-president-throws-to-jill-biden-to-speak-at-cabi
TommyJ7651 TommyJ7651 22 minutes ago
As far as I can tell it was mostly retail who was selling. The other question is of course who was buying? Usually during bottoms the shares move from weak hands into strong hands so my guess would be the "smart money" so to speak was buying heavily here. I know I would have bought heavily today if
FFMGF
Seminole Red Seminole Red 25 minutes ago
this is funny....

Jury deliberations begin in civil trial over 'Trump Train' encounter with Biden-Harris bus in Texas

https://www.msn.com/en-us/news/us/jury-deliberations-begin-in-civil-trial-over-trump-train-encounter-with-biden-harris-bus-in-texas/ar-AA1qVixP?ocid=mse
misterfishman misterfishman 26 minutes ago
Yup just 500k shares alone could make you rich in due time.
IGPK
StayHumble StayHumble 32 minutes ago
♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩🟩 @healthiercmc
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
TrendTrade2016 TrendTrade2016 38 minutes ago
OUCH..CLOWN
OMEX
Seminole Red Seminole Red 43 minutes ago
Kentucky sheriff killed judge in his chambers following an argument, police say. Here’s what we know

https://www.msn.com/en-us/news/us/kentucky-sheriff-killed-judge-in-his-chambers-following-an-argument-police-say-here-s-what-we-know/ar-AA1qSSab?ocid=msedgntphdr&cvid=eb40166010c54f65c
Seminole Red Seminole Red 46 minutes ago
Caitlin Clark autograph card sells for $84,000, setting new women’s basketball card record

https://www.msn.com/en-us/sports/other/caitlin-clark-autograph-card-sells-for-84-000-setting-new-women-s-basketball-card-record/ar-AA1qW7kr?ocid=msedgntphdr&cvid=eb40166010c54f65c813edd0190a2d8b
Ranb2khz Ranb2khz 47 minutes ago
TobyMac - I Just Need U (Lyric Video)

[yt]-hw1hYC2loY[/yt]

https://www.youtube.com/watch?v=-hw1hYC2loY






StayHumble StayHumble 50 minutes ago
$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩El
HCMC
StayHumble StayHumble 52 minutes ago
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
StayHumble StayHumble 53 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
ALTOGETHER ALTOGETHER 54 minutes ago
THEY'RE STILL GRINDING:
https://x.com/astra_veda_
ASTA
janetcanada janetcanada 56 minutes ago
👀***ASII - Quote: "The pumping is over"......

👀***The 72.5+ Million Shares Buys Today Volume Reflect The Trust in The CEO Recent News!........

👀***Accredited Solutions Reaches Agreement With 100% of
ASII
Walshballs Walshballs 57 minutes ago
Exactly don’t need a space call sayin funding is coming in a few weeks. The stock needs credible news or it is indeed heading to sub penny
CLNV

Your Recent History

Delayed Upgrade Clock