We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.57142857143 | 23.8 | 24.9 | 22.6 | 4807 | 23.86458585 | DE |
| 4 | 4.45 | 24.0540540541 | 18.5 | 24.9 | 18.44 | 5212 | 22.3361468 | DE |
| 12 | -1.85 | -7.45967741935 | 24.8 | 27 | 17.92 | 4925 | 22.10924424 | DE |
| 26 | 0.6 | 2.68456375839 | 22.35 | 28.95 | 17.92 | 3956 | 23.0390712 | DE |
| 52 | -1.7 | -6.89655172414 | 24.65 | 28.95 | 17.92 | 3936 | 22.8388533 | DE |
| 156 | -15.35 | -40.0783289817 | 38.3 | 42.02 | 17.92 | 2817 | 23.16604737 | DE |
| 260 | -15.35 | -40.0783289817 | 38.3 | 42.02 | 17.92 | 2817 | 23.16604737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 22.95 | -0.05 | -0.22 | 23.05 | 23.05 | 22.6 | 3553 |
| 1715891220 | 23 | -1.1 | -4.56 | 24 | 24 | 22.85 | 3602 |
| 1715804820 | 24.1 | 0.05 | 0.21 | 24.9 | 24.9 | 23.7 | 13436 |
| 1715718420 | 24.05 | 0.3 | 1.26 | 23.9 | 24.05 | 23.6 | 4034 |
| 1715631960 | 23.75 | 0.5 | 2.15 | 23.4 | 23.75 | 23.05 | 2051 |
| 1715372820 | 23.25 | -0.2 | -0.85 | 23.8 | 23.8 | 23.1 | 914 |
| 1715286420 | 23.45 | 0.65 | 2.85 | 22.75 | 23.55 | 22.75 | 716 |
| 1715200020 | 22.8 | -0.35 | -1.51 | 23.2 | 23.2 | 22.5 | 3160 |
| 1715113620 | 23.15 | -0.55 | -2.32 | 23.65 | 23.8 | 22.85 | 3418 |
| 1715027220 | 23.7 | 0.55 | 2.38 | 23.35 | 24.2 | 23.35 | 3001 |
| 1714768020 | 23.15 | -1 | -4.14 | 24.3 | 24.3 | 23.1 | 3998 |
| 1714681560 | 24.15 | 1.45 | 6.39 | 22.7 | 24.3 | 22.7 | 8273 |
| 1714508820 | 22.7 | -0.05 | -0.22 | 23.1 | 23.5 | 22.45 | 4959 |
| 1714422420 | 22.75 | 1.65 | 7.82 | 21.149999 | 23.55 | 21.149999 | 8992 |
| 1714163220 | 21.1 | 0.75 | 3.69 | 20.85 | 21.1 | 20.149999 | 6859 |
| 1714076820 | 20.35 | -0.4 | -1.93 | 20.649999 | 21.5 | 20.1 | 10955 |
| 1713990420 | 20.75 | -0.4 | -1.89 | 21.1 | 21.3 | 20.45 | 5509 |
| 1713903960 | 21.149999 | 1.49 | 7.58 | 19.78 | 21.3 | 19.68 | 7345 |
| 1713817560 | 19.66 | 0.26 | 1.34 | 19.66 | 19.82 | 19.52 | 3711 |
| 1713558420 | 19.399999 | 0.8 | 4.30 | 18.5 | 19.42 | 18.44 | 4102 |
| 1713472020 | 18.6 | -0.42 | -2.21 | 19.22 | 19.22 | 18.54 | 3361 |
| 1713385620 | 19.02 | 0.2 | 1.06 | 18.7 | 19.52 | 18.6 | 6952 |
| 1713299220 | 18.82 | -0.18 | -0.95 | 18.68 | 19.2 | 17.92 | 15003 |
| 1713212820 | 19 | -0.94 | -4.71 | 19.88 | 21.05 | 18.72 | 18559 |
| 1712953620 | 19.94 | -1.21 | -5.72 | 21.1 | 21.1 | 19.6 | 31291 |
| 1712867220 | 21.149999 | -0.1 | -0.47 | 21.2 | 21.95 | 19.86 | 12091 |
| 1712780760 | 21.25 | -1.45 | -6.39 | 22.65 | 22.8 | 20.35 | 12410 |
| 1712694360 | 22.7 | 0.55 | 2.48 | 22.15 | 22.85 | 22.15 | 2812 |
| 1712607960 | 22.15 | -0.15 | -0.67 | 22.55 | 22.65 | 22.05 | 4084 |
| 1712348820 | 22.3 | -1.45 | -6.11 | 23.2 | 23.25 | 22.15 | 2419 |
| 1712262360 | 23.75 | 0.3 | 1.28 | 23.35 | 23.8 | 23.3 | 747 |
| 1712175960 | 23.45 | 0 | 0.00 | 23.35 | 23.45 | 22.15 | 3780 |
| 1712089560 | 23.45 | -0.8 | -3.30 | 24.15 | 24.25 | 23.15 | 3710 |
| 1711661160 | 24.25 | 0 | 0.00 | 24.2 | 24.35 | 24.1 | 2817 |
| 1711574820 | 24.25 | 0 | 0.00 | 24.25 | 24.6 | 24.05 | 2199 |
| 1711488360 | 24.25 | -0.65 | -2.61 | 25.2 | 25.2 | 24.05 | 4180 |
| 1711401960 | 24.9 | 0.2 | 0.81 | 24.75 | 25.35 | 24.65 | 1359 |
| 1711142760 | 24.7 | -0.15 | -0.60 | 24.75 | 25.25 | 24.7 | 1265 |
| 1711056360 | 24.85 | 0.3 | 1.22 | 24.55 | 25.05 | 24.55 | 1093 |
| 1710969960 | 24.55 | 0.1 | 0.41 | 24.3 | 24.55 | 24.2 | 3048 |
| 1710883560 | 24.45 | 0.15 | 0.62 | 24.45 | 24.45 | 24.05 | 901 |
| 1710797160 | 24.3 | -0.8 | -3.19 | 25.15 | 25.3 | 24.3 | 3425 |
| 1710537960 | 25.1 | -0.45 | -1.76 | 25.7 | 25.7 | 24.85 | 3736 |
| 1710451620 | 25.55 | 0.4 | 1.59 | 25.05 | 26 | 25.05 | 2896 |
| 1710365160 | 25.15 | -0.65 | -2.52 | 25.75 | 25.8 | 25.1 | 657 |
| 1710278760 | 25.8 | 0.05 | 0.19 | 25.85 | 25.9 | 25.5 | 792 |
| 1710192420 | 25.75 | -0.6 | -2.28 | 26.2 | 26.55 | 25.75 | 3147 |
| 1709933160 | 26.35 | 0 | 0.00 | 26.45 | 26.6 | 26 | 1619 |
| 1709846760 | 26.35 | -0.1 | -0.38 | 26.45 | 26.55 | 25.55 | 3103 |
| 1709760360 | 26.45 | 1.3 | 5.17 | 25.15 | 26.65 | 25.1 | 4098 |
| 1709673960 | 25.15 | -1.05 | -4.01 | 26.7 | 27 | 24.95 | 5096 |
| 1709587560 | 26.2 | 0.2 | 0.77 | 25.95 | 26.2 | 25.5 | 3696 |
| 1709328360 | 26 | 1.25 | 5.05 | 24.8 | 26 | 24.65 | 2160 |
| 1709241960 | 24.75 | 0.55 | 2.27 | 24.25 | 24.8 | 24.2 | 2485 |
| 1709155560 | 24.2 | -1.15 | -4.54 | 25.35 | 25.35 | 24.05 | 3455 |
| 1709069220 | 25.35 | 0.8 | 3.26 | 24.5 | 25.5 | 24.5 | 1766 |
| 1708982760 | 24.55 | -0.25 | -1.01 | 24.9 | 25.5 | 24.45 | 3618 |
| 1708723560 | 24.8 | -0.05 | -0.20 | 24.8 | 25 | 24.4 | 1837 |
| 1708637220 | 24.85 | 0.35 | 1.43 | 24.85 | 25.25 | 24.7 | 3123 |
| 1708550820 | 24.5 | 0.1 | 0.41 | 24.35 | 24.7 | 24.35 | 1124 |
| 1708464420 | 24.4 | -1.05 | -4.13 | 25.2 | 25.4 | 24.2 | 3324 |
| 1708377960 | 25.45 | 2 | 8.53 | 23.5 | 25.8 | 23.5 | 5166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
