Merus NV Historical Data - 2GH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Merus NV (2GH)
Merus NV (2GH) Historical

Merus NV (2GH)

40.20

0.00

( 0.00% )

Updated: 01:54:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-4.73933649289	42.2	42.2	39.6	101	40.4358209	DE
4	2	5.23560209424	38.2	45.2	38.2	90	42.23979785	DE
12	-4.6	-10.2678571429	44.8	48.4	37	201	41.41694127	DE
26	18.2	82.7272727273	22	48.4	21.399999	167	36.41521104	DE
52	16.4	68.9075630252	23.8	48.4	19	159	34.44524578	DE
156	16.4	68.9075630252	23.8	48.4	19	159	34.44524578	DE
260	16.4	68.9075630252	23.8	48.4	19	159	34.44524578	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716409560	39.6	0	0.00	39.6	39.6	39.6	0
1716323160	39.6	-1.4	-3.41	39.6	39.6	39.6	81
1716236820	41	0	0.00	41	41	41	0
1715977620	41	-0.6	-1.44	42.2	42.2	41	120
1715891220	41.6	0	0.00	41.6	41.6	41.6	0
1715804820	41.6	-0.2	-0.48	41.6	41.6	41.6	10
1715718420	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	50
1715631960	42.2	-2.8	-6.22	42	42.2	42	160
1715372820	45	0	0.00	45	45	45	0
1715286420	45	0	0.00	45	45	45	0
1715200020	45	0	0.00	45	45	45	0
1715113620	45	0	0.00	45	45	45	0
1715027220	45	-0.2	-0.44	45	45	45	5
1714768020	45.2	0.8	1.80	45.2	45.2	45.2	20
1714681560	44.4	1.2	2.78	44.4	44.4	44.4	195
1714508820	43.2	0	0.00	43.2	43.2	43.2	0
1714422420	43.2	0.4	0.93	42.2	43.2	42.2	189
1714163220	42.799999	4.6	12.04	42.799999	42.799999	42.799999	80
1714076820	38.2	-0.8	-2.05	38.2	38.2	38.2	80
1713990420	39	1	2.63	39	39	39	13
1713903960	38	0	0.00	38	38	38	0
1713817560	38	1	2.70	38.2	38.2	38	1000
1713558420	37	-1.6	-4.15	38.4	38.4	37	116
1713472020	38.6	-0.4	-1.03	38.6	38.6	38.6	100
1713385620	39	0.8	2.09	37.4	39	37.4	27
1713299220	38.2	-1	-2.55	38.2	38.4	37.6	1133
1713212820	39.2	-0.6	-1.51	39.2	39.2	39.2	2
1712953620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712867220	39.799999	-0.2	-0.50	39.6	39.799999	39.6	115
1712780760	40	0	0.00	40	40	40	0
1712694360	40	-1.2	-2.91	39.4	40	39.4	100
1712607960	41.2	0.2	0.49	41.799999	41.799999	41.2	6
1712348820	41	0	0.00	41	41	41	134
1712262360	41	0	0.00	41	41	41	0
1712175960	41	0	0.00	41	41	41	0
1712089560	41	0.2	0.49	41	41	41	50
1711661160	40.799999	0	0.00	40.799999	40.799999	40.799999	50
1711574760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1711488360	40.799999	-0.8	-1.92	40.799999	40.799999	40.799999	50
1711401960	41.6	-1.2	-2.80	42.799999	42.799999	41.4	22
1711142760	42.799999	2.2	5.42	43.2	43.8	42.799999	330
1711056360	40.6	0	0.00	40.6	40.6	40.6	0
1710969960	40.6	0	0.00	40.6	40.6	40.6	0
1710883560	40.6	0	0.00	40.6	40.6	40.6	0
1710797160	40.6	0.2	0.50	40.6	40.6	40.6	100
1710537960	40.4	0.2	0.50	40	40.4	40	32
1710451620	40.2	-1.8	-4.29	42	42	40.2	219
1710365160	42	0	0.00	42.6	43	42	577
1710278760	42	-2	-4.55	44	44	41.799999	174
1710192420	44	0.6	1.38	44	44	43.8	80
1709933160	43.4	-0.8	-1.81	42.4	43.4	41	2080
1709846760	44.2	0.8	1.84	44.2	44.2	44.2	75
1709760360	43.4	-2.8	-6.06	43.4	43.4	43.4	45
1709673960	46.2	-0.2	-0.43	46.4	46.4	46.2	30
1709587560	46.4	-0.2	-0.43	48.4	48.4	46.2	244
1709328360	46.6	1.8	4.02	45.6	46.6	45.6	223
1709241960	44.8	-0.4	-0.88	44.8	44.8	44.8	1
1709155560	45.2	0.4	0.89	45.2	45.2	45.2	22
1709069220	44.8	0.8	1.82	44	44.8	44	83
1708982760	44	0	0.00	44	44	44	0
1708723560	44	0.6	1.38	43.8	44	43.6	88

Sirna Therapeutics

Scopus BioPharma

Amundi CAC 40 Daily 1x I...

Stable Road Acquisition

Sunrise Telecom

Harvest Brand Leaders Pl...

NsirpsresccpxpabE190123 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions