We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3499999 | 4.45859745223 | 7.85 | 7.85 | 7.85 | 250 | 7.85 | DE |
| 4 | 0.3499999 | 4.45859745223 | 7.85 | 7.85 | 7.85 | 250 | 7.85 | DE |
| 12 | -1.9999991 | -19.6078362361 | 10.199999 | 11.7 | 7.85 | 238 | 9.97048043 | DE |
| 26 | 2.6499999 | 47.7477459459 | 5.55 | 12.8 | 5.55 | 6706 | 8.53324403 | DE |
| 52 | 1.2999999 | 18.8405782609 | 6.9 | 12.8 | 5.55 | 6252 | 8.13277093 | DE |
| 156 | 1.2999999 | 18.8405782609 | 6.9 | 12.8 | 5.55 | 6252 | 8.13277093 | DE |
| 260 | 1.2999999 | 18.8405782609 | 6.9 | 12.8 | 5.55 | 6252 | 8.13277093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715891220 | 7.85 | -2.75 | -25.94 | 7.85 | 7.85 | 7.85 | 250 |
| 1715804820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715718420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715632020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715372820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715286420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715200020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715113620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715027220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714768020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714681620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714508820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714422420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714163220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714076820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713990420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713904020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713817620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713558420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713472020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713385620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1713299220 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 250 |
| 1713212820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712953620 | 10.3 | 0.1 | 0.98 | 11.3 | 11.3 | 10.3 | 500 |
| 1712867160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712780760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712694360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712607960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712348760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712262360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712175960 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1712089560 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 450 |
| 1711661160 | 9.9 | -1.8 | -15.38 | 9.9 | 9.9 | 9.9 | 1 |
| 1711574760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711488360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711401960 | 11.7 | 1.7 | 17.00 | 11.7 | 11.7 | 11.7 | 10 |
| 1711142760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711056360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710969960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710883560 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 400 |
| 1710797160 | 9.4499999 | -0.65 | -6.44 | 9.4499999 | 9.4499999 | 9.4499999 | 12 |
| 1710537960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1710451560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1710365160 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 450 |
| 1710278760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1710192360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1709933160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1709846760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1709760360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1709673960 | 10.199999 | 0.7 | 7.37 | 10.199999 | 10.199999 | 10.199999 | 49 |
| 1709587620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709328420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709242020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709155620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709069220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708982820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708723620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708637220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708550820 | 9.5 | -0.7 | -6.86 | 9.5 | 9.5 | 9.5 | 57 |
| 1708464420 | 10.199999 | -1.4 | -12.07 | 12.8 | 12.8 | 10.199999 | 417 |
| 1708377960 | 11.6 | 1.6 | 16.00 | 11.3 | 11.6 | 11.3 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
