Small Love PotionSLP

$ 0.00362

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 221

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00364

Exchange

BSTP

Ask

$ 0.00367

Last Trade Time

18:21:15

Volume (24h)

$ 2,427,887

Last Trade Size

18,219.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00362

Fully Diluted Market Cap

$ 149,756,355

Genesis Date

12/19/2019

Days Range 0.00362-0.00362

52 Weeks Range 0.00132-0.00923

Circulating Supply 41,369,158,816 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003663	Binance	415605392	/cdn/crypto/logos/exchanges/BINA.png	$ 1,513,048.70	1718555861	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	72.0184728485	Recently
0.003666	OKX	95039853.5126	/cdn/crypto/logos/exchanges/OKEX.png	$ 346,471.00	1718555862	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	16.4690479033	Recently
0.00367	DigiFinex	20374209	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,223.23	1718555553	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	3.53055914557	5 minutes ago
0.003656	Gate.io	19734702.3765	/cdn/crypto/logos/exchanges/GATE.png	$ 71,868.13	1718554263	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	4	https://gate.io/trade/SLP_USDT	3.41974179025	27 minutes ago
0.003662	Kucoin	7447945.9779	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,120.34	1718555383	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	1.29062256051	8 minutes ago
1.02E-6	Binance	7143075	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.23	1718555784	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	6	https://www.binance.com/en/trade/SLP_ETH	1.23779277855	Recently
0.003434	Bitvavo	6785257.17107	/cdn/crypto/logos/exchanges/BITV.png	€ 23,100.66	1718555864	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	7	https://account.bitvavo.com/markets/SLP-EUR	1.17578806423	Recently
1.01E-6	Gate.io	2003674.82797	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.03	1718554264	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	8	https://gate.io/trade/SLP_ETH	0.347208202716	27 minutes ago
0.003655	LATOKEN	1833031.09	/cdn/crypto/logos/exchanges/LATK.png	$ 6,674.99	1718555135	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	9	https://exchange.latoken.com/exchange/SLP-USDT	0.317638082486	12 minutes ago
0.003663	Crypto.com	1114400	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,050.47	1718555828	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	10	https://crypto.com/exchange/trade/SLP_USDT	0.193109588295	Recently
0.001569	Poloniex	109.83	/cdn/crypto/logos/exchanges/POLO.png	$ 0.172323	1692173843	SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	11	https://poloniex.com/exchange#USDT_SLP	1.90319688464E-5	10 months ago
1.04E-6	SushiSwap	0.02104648	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000001	1718519170	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	12	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	3.64705409894E-9	10 hours ago
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718555850	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
0.00341	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718555754	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	14	https://www.bitstamp.net/markets/slp/eur	0	Recently
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	15	https://www.lbank.info/exchange/slp/usdt	0	17 hours ago
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	16	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	17 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	17	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 hours ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	18	https://hitbtc.com/SLP-to-BTC	0	17 hours ago
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 hours ago
0.00362	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718555755	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	20	https://www.bitstamp.net/markets/slp/usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00411	-0.00049	-11.9221411192	0.00355	0.00466	460528	CX
4	0.00373	-0.00011	-2.9490616622	0.00275	0.00561	798148.962963	CX
12	0.00609	-0.00247	-40.5582922824	0.00275	0.007	444561.932432	CX
26	0.00329	0.00033	10.0303951368	0.00229	0.00923	879938.184524	CX
52	0.00146	0.00216	147.945205479	0.00132	0.00923	872877.618445	CX
156	0.0751	-0.07148	-95.1797603196	0.00132	0.095	3287980.77202	CX
260	0.0751	-0.07148	-95.1797603196	0.00132	0.095	3287980.77202	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00362	7.0E-5	1.97	0.00355	0.00362	0.00355	26252
1718409000	0.00355	-0.0002	-5.33	0.00375	0.00379	0.00355	115988
1718322600	0.00375	-0.00015	-3.85	0.0039	0.00393	0.0037	190067
1718236200	0.0039	-0.00076	-16.31	0.00466	0.00466	0.0039	370883
1718149800	0.00466	0.00051	12.29	0.00415	0.00466	0.00415	157843
1718063400	0.00415	-0.00013	-3.04	0.00415	0.00415	0.00415	2313047
1717977000	0.00428	0.00017	4.14	0.00411	0.00436	0.00411	49616
1717890600	0.00411	-9.0E-5	-2.14	0.0042	0.00427	0.00408	2313047
1717804200	0.0042	-0.00049	-10.45	0.00469	0.005	0.0042	73042
1717717800	0.00469	-0.0001	-2.09	0.00479	0.00479	0.00461	21628
1717631400	0.00479	0.00069	16.83	0.0047	0.00522	0.0041	3969682
1717545000	0.0041	-0.0006	-12.77	0.0047	0.0047	0.0041	5569529
1717458600	0.0047	0.00073	18.39	0.00397	0.00561	0.00386	2587598
1717372200	0.00397	-0.00018	-4.34	0.00415	0.00415	0.00397	36133
1717285800	0.00415	0.0003	7.79	0.00385	0.00415	0.00385	48724
1717199400	0.00385	1.0E-5	0.26	0.00384	0.00385	0.00384	52623
1717113000	0.00384	-0.00014	-3.52	0.00398	0.00416	0.00384	112075
1717026600	0.00398	-1.0E-5	-0.25	0.00399	0.00399	0.0038	247103
1716940200	0.00399	-0.00051	-11.33	0.0045	0.0045	0.00394	270456
1716853800	0.0045	0.0002	4.65	0.00392	0.0045	0.00392	1156554
1716767400	0.0043	0.00033	8.31	0.00397	0.0043	0.00392	88141
1716681000	0.00397	-0.00033	-7.67	0.0043	0.0043	0.00396	265821
1716594600	0.0043	-1.0E-5	-0.23	0.00431	0.00431	0.00396	309875
1716508200	0.00431	0.00037	9.39	0.00394	0.00431	0.0039	104409
1716421800	0.00394	4.0E-5	1.03	0.0039	0.00394	0.0039	56909
1716335400	0.0039	0.00017	4.56	0.00373	0.004	0.00275	988153
1716249000	0.00373	0	0.00	0.00373	0.00373	0.00373	54824
1716162600	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1716076200	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1715989800	0.00373	0.00016	4.48	0.00357	0.00373	0.00357	305
1715903400	0.00357	-0.00018	-4.80	0.00375	0.00376	0.00354	385259
1715817000	0.00375	0.00018	5.04	0.00357	0.00376	0.00357	165623
1715730600	0.00357	5.0E-5	1.42	0.00352	0.00363	0.00352	19998
1715644200	0.00352	-0.00016	-4.35	0.00352	0.00352	0.00352	117989
1715557800	0.00368	-6.0E-5	-1.60	0.00374	0.00374	0.00368	152222
1715471400	0.00374	0	0.00	0.00374	0.00374	0.00374	0
1715385000	0.00374	-2.0E-5	-0.53	0.00376	0.00386	0.00374	176723
1715298600	0.00376	-5.0E-5	-1.31	0.00381	0.00387	0.00376	169288
1715212200	0.00381	-0.00015	-3.79	0.00396	0.00396	0.00378	53440
1715125800	0.00396	-7.0E-5	-1.74	0.00403	0.00403	0.00396	20459
1715039400	0.00403	-7.0E-5	-1.71	0.00411	0.00418	0.00403	54243
1714953000	0.0041	0.00014	3.54	0.00396	0.00411	0.00394	126311
1714866600	0.00396	0.00046	13.14	0.0035	0.00403	0.0035	138961
1714780200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714693800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714607400	0.0035	-0.00027	-7.16	0.00377	0.00377	0.0035	397000
1714521000	0.00377	-0.00067	-15.09	0.00444	0.00444	0.00377	24663
1714434600	0.00444	0	0.00	0.0044	0.00444	0.00422	631
1714348200	0.00444	0.00047	11.84	0.00397	0.00444	0.00397	23453
1714261800	0.00397	-0.00017	-4.11	0.00414	0.00414	0.00396	72029
1714175400	0.00414	-7.0E-5	-1.66	0.00421	0.00421	0.00414	12908
1714089000	0.00421	-0.00012	-2.77	0.00433	0.00433	0.00402	156104
1714002600	0.00433	0.00011	2.61	0.00422	0.00455	0.00422	418077
1713916200	0.00422	-0.00018	-4.09	0.0044	0.0044	0.00422	631
1713829800	0.0044	0	0.00	0.0039	0.0044	0.0039	0
1713743400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1713657000	0.0044	0.0003	7.32	0.0041	0.00545	0.0041	22504
1713570600	0.0041	-0.00114	-21.76	0.00524	0.00524	0.0041	21194
1713484200	0.00524	0.00134	34.36	0.0039	0.00524	0.0039	104810
1713397800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1713311400	0.0039	0	0.00	0.0039	0.0039	0.00382	109483
1713225000	0.0039	-0.00038	-8.88	0.00428	0.00429	0.0039	219938
1713138600	0.00428	0.00098	29.70	0.0033	0.00556	0.0033	1142946
1713052200	0.0033	-0.00093	-21.99	0.00423	0.00431	0.0033	1531040
1712965800	0.00423	-0.00099	-18.97	0.00522	0.00522	0.00401	1016651
1712879400	0.00522	-0.00021	-3.87	0.00543	0.0057	0.00522	213754
1712793000	0.00543	-0.00021	-3.72	0.00564	0.00573	0.00543	111686
1712706600	0.00564	-0.00045	-7.39	0.00609	0.00609	0.00564	463582
1712620200	0.00609	0	0.00	0.00534	0.00609	0.00534	77093
1712533800	0.00609	0	0.00	0.00609	0.00609	0.00609	0
1712447400	0.00609	0	0.00	0.00609	0.00609	0.00609	0
1712361000	0.00609	0.00087	16.67	0.00522	0.0065	0.00501	108956
1712274600	0.00522	9.0E-5	1.75	0.00513	0.00649	0.00513	12802
1712188200	0.00513	-0.00085	-14.21	0.00598	0.00598	0.00513	38125
1712101800	0.00598	0.0006	11.15	0.00538	0.00598	0.00513	572480
1712015400	0.00538	-0.00051	-8.66	0.0059	0.0059	0.00538	391709
1711929000	0.00589	0.00012	2.08	0.00577	0.00589	0.00577	357712
1711842600	0.00577	-0.00025	-4.15	0.00602	0.00602	0.00577	54158
1711756200	0.00602	0.00021	3.61	0.00581	0.00602	0.00581	50000
1711669800	0.00581	-0.00032	-5.22	0.00613	0.00613	0.00581	50000
1711583400	0.00613	-4.0E-5	-0.65	0.00617	0.00634	0.00613	103898
1711497000	0.00617	-0.00026	-4.04	0.00643	0.00653	0.00613	694316
1711410600	0.00643	0.00031	5.07	0.00616	0.007	0.00609	1030553
1711324200	0.00612	3.0E-5	0.49	0.00609	0.00612	0.0059	161854
1711237800	0.00609	0.00025	4.28	0.00584	0.00613	0.00584	382916
1711151400	0.00584	-7.0E-5	-1.18	0.00591	0.00619	0.00566	999969
1711065000	0.00591	-0.0001	-1.66	0.00601	0.00607	0.00574	2768449
1710978600	0.00601	0.00027	4.70	0.00574	0.00601	0.00542	1484835
1710892200	0.00574	-2.0E-5	-0.35	0.00576	0.00586	0.00499	393184
1710805800	0.00576	-0.00041	-6.65	0.00598	0.00648	0.0057	2684949
1710719400	0.00617	0.00057	10.18	0.0056	0.00622	0.0056	142119
1710633000	0.0056	-0.00054	-8.79	0.00614	0.00655	0.0056	2609256