We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.17 | Binance | 20079.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 559,774.23 | 1717142053 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 56.7944377169 | Recently |
0.0004152 | Binance | 2984.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.23 | 1717142057 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 2 | https://www.binance.com/en/trade/NMR_BTC | 8.44084739413 | Recently |
0.00041664 | Upbit | 2915.48147329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.19 | 1717141740 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 8.24628274132 | 5 minutes ago |
28.17 | Coinbase | 2536.088 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70,768.20 | 1717142052 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 4 | https://pro.coinbase.com/trade/NMR-USD | 7.17318868135 | Recently |
28.16 | OKX | 2022.864117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,248.08 | 1717142055 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 5 | https://www.okx.com/trade-spot/NMR-USDT | 5.72156249624 | Recently |
28.13 | LBank | 1423.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,800.06 | 1717142051 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 6 | https://www.lbank.info/exchange/nmr/usdt | 4.02555789028 | Recently |
28.16 | DigiFinex | 1364.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,986.32 | 1717141966 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 3.8592735332 | Recently |
28.38 | Gate.io | 769.41708614 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,479.48 | 1717140650 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 8 | https://gate.io/trade/NMR_USDT | 2.1762548987 | 23 minutes ago |
28.24 | LATOKEN | 691.04624 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,298.24 | 1717141421 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/NMR-USDT | 1.9545871701 | 11 minutes ago |
28.24 | Kucoin | 233.9246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,539.39 | 1717141186 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 10 | https://trade.kucoin.com/NMR-USDT | 0.661643165777 | 15 minutes ago |
0.00041207 | HitBTC | 105.36 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.043078 | 1717141858 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 11 | https://hitbtc.com/NMR-to-BTC | 0.298005100559 | Recently |
0.00757 | Gate.io | 60.47692525 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.450792 | 1717140651 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 12 | https://gate.io/trade/NMR_ETH | 0.171055734535 | 23 minutes ago |
0.00041373 | LATOKEN | 51.8308 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021084 | 1717141630 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/NMR-BTC | 0.146600633695 | 7 minutes ago |
25.97 | Bitvavo | 48.68551299 | /cdn/crypto/logos/exchanges/BITV.png | € 1,249.04 | 1717142057 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 14 | https://account.bitvavo.com/markets/NMR-EUR | 0.137704358337 | Recently |
28.23 | Crypto.com | 31.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 878.16 | 1717142057 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 15 | https://crypto.com/exchange/trade/NMR_USD | 0.0894920404488 | Recently |
28.31 | Kraken | 21.66413594 | /cdn/crypto/logos/exchanges/KRKN.png | $ 603.57 | 1717142004 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 16 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.0612758448114 | Recently |
0.0075253 | Uniswap (v3) | 9.12697055 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.067599 | 1717138113 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 17 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0.025815145943 | 1 hour ago |
0.00041 | Kucoin | 5.6837 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002319 | 1717141187 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 18 | https://trade.kucoin.com/NMR-BTC | 0.0160760401485 | 15 minutes ago |
28.1 | Crypto.com | 0.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.34 | 1717129314 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 19 | https://crypto.com/exchange/trade/NMR_USDT | 0.000339413554168 | 4 hours ago |
11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717113737 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 20 | https://gemini.com/?symbol=NMRUSD | 0 | 8 hours ago |
13.15 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176059 | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 21 | https://poloniex.com/exchange#USDT_NMR | 0 | 10 months ago |
29.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 22 | https://hitbtc.com/NMR-to-USD | 0 | 8 hours ago |
10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717113738 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 23 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 8 hours ago |
0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717113738 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 24 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 8 hours ago |
0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 25 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 8 hours ago |
12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717113738 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 26 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 8 hours ago |
0.0004758 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692173751 | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 28.57 | -0.27 | -0.945047252363 | 26.92 | 31.95 | 6118.54699838 | CX |
4 | 23.55 | 4.75 | 20.16985138 | 11.02 | 31.95 | 10664.9453277 | CX |
12 | 39.41 | -11.11 | -28.1908145141 | 11.02 | 54.39 | 20679.4852558 | CX |
26 | 15.4 | 12.9 | 83.7662337662 | 11.02 | 54.39 | 30887.2454756 | CX |
52 | 14.89 | 13.41 | 90.0604432505 | 10.6 | 54.39 | 23483.3603172 | CX |
156 | 52.41 | -24.11 | -46.0026712459 | 7.17 | 108.92 | 45736.9996853 | CX |
260 | 8.3665244 | 19.9334756 | 238.252763597 | 3.196 | 108.92 | 44343.0980217 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 28.05 | -0.22 | -0.78 | 28.87 | 29.86 | 28.03 | 9295 |
1717026600 | 28.27 | -1.35 | -4.56 | 29.44 | 31.62 | 28.22 | 6881 |
1716940200 | 29.62 | -0.16 | -0.54 | 29.79 | 31.95 | 28.11 | 7800 |
1716853800 | 29.78 | 1.53 | 5.42 | 28.31 | 30 | 28.26 | 5380 |
1716767400 | 28.25 | -0.44 | -1.53 | 28.72 | 28.83 | 27.98 | 2807 |
1716681000 | 28.69 | 0.78 | 2.79 | 28.23 | 28.78 | 28.06 | 4873 |
1716594600 | 27.91 | -0.3 | -1.06 | 28.57 | 28.58 | 26.92 | 5790 |
1716508200 | 28.21 | -1.3 | -4.41 | 29.54 | 29.81 | 26.88 | 7475 |
1716421800 | 29.51 | -0.25 | -0.84 | 29.68 | 30.57 | 29.02 | 7680 |
1716335400 | 29.76 | 0.36 | 1.22 | 29.39 | 30.27 | 28.69 | 14519 |
1716249000 | 29.4 | 3.07 | 11.66 | 26.26 | 29.5 | 25.79 | 12704 |
1716162600 | 26.33 | -1.52 | -5.46 | 27.75 | 28.12 | 26.19 | 5204 |
1716076200 | 27.85 | 0.91 | 3.38 | 26.98 | 28.25 | 26.88 | 12370 |
1715989800 | 26.94 | -0.09 | -0.33 | 26.93 | 27.72 | 26.48 | 5885 |
1715903400 | 27.03 | -0.79 | -2.84 | 27.83 | 27.98 | 26.65 | 6845 |
1715817000 | 27.82 | 3.55 | 14.63 | 24.49 | 27.83 | 24.07 | 11479 |
1715730600 | 24.27 | -1.96 | -7.47 | 26.23 | 26.54 | 24.18 | 6704 |
1715644200 | 26.23 | -1 | -3.67 | 27.12 | 28.35 | 11.02 | 16514 |
1715557800 | 27.23 | 0.77 | 2.91 | 25.93 | 29.25 | 25.54 | 32810 |
1715471400 | 26.46 | 0.49 | 1.89 | 26.06 | 26.67 | 25.85 | 5071 |
1715385000 | 25.97 | -1.19 | -4.38 | 27.21 | 29.05 | 25.53 | 32832 |
1715298600 | 27.16 | 1 | 3.82 | 26.22 | 27.74 | 25.42 | 7348 |
1715212200 | 26.16 | -0.47 | -1.76 | 26.78 | 27.19 | 26.06 | 8306 |
1715125800 | 26.63 | -0.44 | -1.63 | 27.1 | 27.86 | 26.53 | 7870 |
1715039400 | 27.07 | 0.35 | 1.31 | 26.57 | 29.87 | 26.57 | 16278 |
1714953000 | 26.72 | 1.65 | 6.58 | 25.2 | 27.2 | 24.51 | 21612 |
1714866600 | 25.07 | -0.12 | -0.48 | 25.5 | 25.5 | 24.73 | 5045 |
1714780200 | 25.19 | 1.63 | 6.92 | 23.55 | 25.53 | 23.45 | 11228 |
1714693800 | 23.56 | 0.28 | 1.20 | 22.99 | 23.93 | 22.55 | 6613 |
1714607400 | 23.28 | 0.67 | 2.96 | 22.44 | 23.97 | 21.16 | 19780 |
1714521000 | 22.61 | -1.32 | -5.52 | 23.8 | 24.11 | 21.55 | 13171 |
1714434600 | 23.93 | -1.85 | -7.18 | 27.59 | 28.67 | 11.02 | 23724 |
1714348200 | 25.78 | 0.17 | 0.66 | 26.19 | 26.34 | 25.42 | 3292 |
1714261800 | 25.61 | -0.31 | -1.20 | 25.07 | 26.03 | 24.47 | 4194 |
1714175400 | 25.92 | -0.71 | -2.67 | 26.43 | 26.61 | 25.34 | 4946 |
1714089000 | 26.63 | 0.29 | 1.10 | 26.36 | 27.47 | 25.32 | 6907 |
1714002600 | 26.34 | -1.26 | -4.57 | 27.59 | 29.46 | 25.95 | 10666 |
1713916200 | 27.6 | 0.2 | 0.73 | 27.44 | 28.29 | 26.76 | 8579 |
1713829800 | 27.4 | 0.72 | 2.70 | 26.72 | 27.72 | 11.02 | 4851 |
1713743400 | 26.68 | -1.03 | -3.72 | 27.57 | 27.97 | 26.09 | 10285 |
1713657000 | 27.71 | 2.58 | 10.27 | 25.75 | 28.98 | 24.92 | 12450 |
1713570600 | 25.13 | 0.32 | 1.29 | 24.72 | 25.94 | 22.52 | 24454 |
1713484200 | 24.81 | 1.37 | 5.84 | 23.44 | 25.09 | 22.71 | 9671 |
1713397800 | 23.44 | -0.66 | -2.74 | 23.29 | 24.44 | 22.63 | 8679 |
1713311400 | 24.1 | 0.77 | 3.30 | 23.3 | 24.43 | 22.38 | 13834 |
1713225000 | 23.33 | -1.61 | -6.46 | 24.68 | 25.66 | 22.53 | 10311 |
1713138600 | 24.94 | 2.29 | 10.11 | 21.67 | 25.16 | 21.2 | 11936 |
1713052200 | 22.65 | -4.28 | -15.89 | 26.83 | 27.33 | 19.32 | 31278 |
1712965800 | 26.93 | -5.94 | -18.07 | 32.98 | 33.86 | 24 | 42277 |
1712879400 | 32.87 | -0.19 | -0.57 | 33.02 | 33.64 | 32.65 | 8972 |
1712793000 | 33.06 | 0.06 | 0.18 | 33.01 | 33.1 | 30.91 | 7688 |
1712706600 | 33 | -2.6 | -7.30 | 35.64 | 36.07 | 32.61 | 11722 |
1712620200 | 35.6 | 0.96 | 2.77 | 34.53 | 35.89 | 33.46 | 13062 |
1712533800 | 34.64 | 1.18 | 3.53 | 33.31 | 34.75 | 33.28 | 7865 |
1712447400 | 33.46 | 0.42 | 1.27 | 32.88 | 33.85 | 32.81 | 4959 |
1712361000 | 33.04 | -1.61 | -4.65 | 34.64 | 35.14 | 32.02 | 9923 |
1712274600 | 34.65 | 1.76 | 5.35 | 32.87 | 36.68 | 31.75 | 22726 |
1712188200 | 32.89 | 1.25 | 3.95 | 31.93 | 34.74 | 30.45 | 26293 |
1712101800 | 31.64 | -2.89 | -8.37 | 34.35 | 34.47 | 30.41 | 26938 |
1712015400 | 34.53 | -1.94 | -5.32 | 36.49 | 36.75 | 33.32 | 16810 |
1711929000 | 36.47 | 0.57 | 1.59 | 36.15 | 36.82 | 35.86 | 11127 |
1711842600 | 35.9 | -1.29 | -3.47 | 37.18 | 37.8 | 35.76 | 14521 |
1711756200 | 37.19 | -0.54 | -1.43 | 37.67 | 37.87 | 35.84 | 20469 |
1711669800 | 37.73 | 0.1 | 0.27 | 37.78 | 38.56 | 36.83 | 21798 |
1711583400 | 37.63 | -0.22 | -0.58 | 38.2 | 40.81 | 36.26 | 31922 |
1711497000 | 37.85 | 0.68 | 1.83 | 37.16 | 38.71 | 36.52 | 15878 |
1711410600 | 37.17 | 1.78 | 5.03 | 35.32 | 38.31 | 35.09 | 24757 |
1711324200 | 35.39 | 1.32 | 3.87 | 34.05 | 35.74 | 33.58 | 6101 |
1711237800 | 34.07 | 1.19 | 3.62 | 33.62 | 35.27 | 32.84 | 12755 |
1711151400 | 32.88 | -2.07 | -5.92 | 35.95 | 36.45 | 32.43 | 17969 |
1711065000 | 34.95 | -0.76 | -2.13 | 35.84 | 36.94 | 34.5 | 30951 |
1710978600 | 35.71 | 3.76 | 11.77 | 31.76 | 36.34 | 30.5 | 31657 |
1710892200 | 31.95 | -2.73 | -7.87 | 34.81 | 35.3 | 30.45 | 45849 |
1710805800 | 34.68 | -3.13 | -8.28 | 37.54 | 37.85 | 33.55 | 60689 |
1710719400 | 37.81 | 3.6 | 10.52 | 34.51 | 39.3 | 32.78 | 45579 |
1710633000 | 34.21 | -5.04 | -12.84 | 39.13 | 39.4 | 33.45 | 62749 |
1710546600 | 39.25 | -3.87 | -8.97 | 42.93 | 43.17 | 35.65 | 95608 |
1710460200 | 43.12 | 0.45 | 1.05 | 44.77 | 43.42 | 40.18 | 32102 |
1710373800 | 42.67 | -0.41 | -0.95 | 43.17 | 45.31 | 42.2 | 31040 |
1710287400 | 43.08 | -1.78 | -3.97 | 44.77 | 45.86 | 40.25 | 41445 |
1710201000 | 44.86 | -3.19 | -6.64 | 47.19 | 48.38 | 43.5 | 79172 |
1710114600 | 48.05 | -3.85 | -7.42 | 52.29 | 54.39 | 45.81 | 103856 |
1710028200 | 51.9 | 12.57 | 31.96 | 39.34 | 52.49 | 39.01 | 119176 |
1709941800 | 39.33 | 0.26 | 0.67 | 39.41 | 41 | 37.92 | 42404 |
1709855400 | 39.07 | 0.89 | 2.33 | 38.14 | 39.9 | 36.72 | 51162 |
1709769000 | 38.18 | 4.94 | 14.86 | 32.45 | 38.74 | 31.5 | 49029 |
1709682600 | 33.24 | -1.7 | -4.87 | 35.07 | 37.69 | 29 | 41746 |
1709596200 | 34.94 | -0.34 | -0.96 | 35.21 | 35.53 | 33 | 34354 |
1709509800 | 35.28 | 1.19 | 3.49 | 34.3 | 35.74 | 30.83 | 26397 |
1709423400 | 34.09 | -1.48 | -4.16 | 35.33 | 36.5 | 33.01 | 20948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions