Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03309 | Binance | 233700400 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,663,032.70 | 1718549527 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 70.0445139584 | Recently |
0.000162 | HTX | 35900193.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,823.00 | 1718549527 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rock_usdt | 10.7599798739 | Recently |
0.03312 | OKX | 33549605.4312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,099,735.91 | 1718549526 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 3 | https://www.okx.com/trade-spot/GALA-USDT | 10.055463345 | Recently |
0.030947 | Bitvavo | 7815921.90612 | /cdn/crypto/logos/exchanges/BITV.png | € 239,214.54 | 1718549528 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 4 | https://account.bitvavo.com/markets/GALA-EUR | 2.34258243054 | Recently |
0.033915 | HTX | 6140704.82109 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208,760.44 | 1718549503 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gala_usdt | 1.84048758391 | Recently |
0.0331 | Gate.io | 5300791.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 173,663.15 | 1718548720 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 6 | https://gate.io/trade/GALA_USDT | 1.58874945796 | 13 minutes ago |
5.0E-7 | Binance | 2800547 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.38 | 1718549523 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 7 | https://www.binance.com/en/trade/GALA_BTC | 0.83937791049 | Recently |
0.03314 | Kucoin | 2333925.389 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76,564.93 | 1718549392 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 8 | https://trade.kucoin.com/GALAX-USDT | 0.699522420534 | Recently |
0.0331 | Kraken | 1795238.67645 | /cdn/crypto/logos/exchanges/KRKN.png | $ 58,852.11 | 1718548176 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.538067630741 | 23 minutes ago |
0.033062 | Crypto.com | 1309376 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,976.20 | 1718549468 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 10 | https://crypto.com/exchange/trade/GALA_USD | 0.392445222639 | Recently |
9.24E-6 | Binance | 820011 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.52 | 1718549528 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 11 | https://www.binance.com/en/trade/GALA_ETH | 0.245773100669 | Recently |
0.03304 | Gemini | 543366.297877 | /cdn/crypto/logos/exchanges/GEMN.png | $ 17,744.70 | 1718549504 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 12 | https://gemini.com/?symbol=GALAUSD | 0.162857351704 | Recently |
0.033126 | Crypto.com | 499402 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,344.82 | 1718548964 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 13 | https://crypto.com/exchange/trade/GALA_USDT | 0.149680404312 | 9 minutes ago |
0.03317 | Bitstamp | 418533.917268 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,720.00 | 1718549526 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 14 | https://www.bitstamp.net/markets/gala/usd | 0.125442681357 | Recently |
0.03306 | LBank | 248736.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,175.11 | 1718549512 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 15 | https://www.lbank.info/exchange/gala/usdt | 0.0745512188274 | Recently |
0.03094 | Bitstamp | 239425.346502 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,325.81 | 1718549526 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 16 | https://www.bitstamp.net/markets/gala/eur | 0.0717603907611 | Recently |
0.0309 | Binance | 159356 | /cdn/crypto/logos/exchanges/BINA.png | € 4,874.13 | 1718549517 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 17 | https://www.binance.com/en/trade/GALA_EUR | 0.0477620644481 | Recently |
9.23E-6 | Gate.io | 69773.9871362 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.642286 | 1718548720 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 18 | https://gate.io/trade/GALA_ETH | 0.02091260869 | 13 minutes ago |
2.72 | Gemini | 182.358718 | /cdn/crypto/logos/exchanges/GEMN.png | $ 489.15 | 1718549468 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 19 | https://gemini.com/?symbol=GALUSD | 5.46564223612E-5 | Recently |
4.9E-7 | HitBTC | 35.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000017 | 1718548113 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 20 | https://hitbtc.com/GALA-to-BTC | 1.05501184052E-5 | 24 minutes ago |
9.22E-6 | Uniswap (v3) | 8.56723825 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000078 | 1718547775 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 21 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 2.56776641883E-6 | 29 minutes ago |
9.22E-6 | Uniswap (v3) | 8.56723825 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000078 | 1718547775 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 22 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 2.56776641883E-6 | 29 minutes ago |
6.0E-8 | SushiSwap | 0.01005899 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718501982 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 23 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 3.01487316865E-9 | 13 hours ago |
8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496122 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 15 hours ago |
7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 15 hours ago |
0.006502 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718496122 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 26 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 0 | 15 hours ago |
0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | GALA/USD | https://cex.io/gala-usd | USD | 27 | https://cex.io/gala-usd | 0 | 15 hours ago |
0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 15 hours ago |
0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718496142 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 15 hours ago |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 30 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 15 hours ago |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 31 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 15 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 32 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 15 hours ago |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 33 | https://pro.coinbase.com/trade/GALA-USD | 0 | 15 hours ago |
0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718496127 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 34 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 15 hours ago |
0.02065 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177919 | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 35 | https://poloniex.com/exchange#USDT_GALA | 0 | 10 months ago |
0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 36 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0379 | -0.0048 | -12.6649076517 | 0.0317 | 3.14 | 14473549.2082 | CX |
4 | 0.0456 | -0.0125 | -27.4122807018 | 0.0317 | 4.22 | 16190826.9373 | CX |
12 | 0.064041 | -0.030941 | -48.3143611124 | 0.0317 | 5.29 | 22504538.6556 | CX |
26 | 0.0297 | 0.0034 | 11.4478114478 | 0.02044 | 5.29 | 31845599.8842 | CX |
52 | 0.0221 | 0.011 | 49.7737556561 | 0.01252 | 5.29 | 29029979.5898 | CX |
156 | 0.00328132 | 0.02981868 | 908.740384967 | 0.00253309 | 5.29 | 141011791.994 | CX |
260 | 0.00328132 | 0.02981868 | 908.740384967 | 0.00253309 | 5.29 | 141011791.994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.0329 | -0.000158 | -0.48 | 0.03301 | 2.73 | 0.03258 | 5240371 |
1718409000 | 0.033058 | -0.000965 | -2.84 | 0.033917 | 2.87 | 0.0317 | 23394361 |
1718322600 | 0.034023 | -0.001977 | -5.49 | 0.0358 | 2.94 | 0.03357 | 12907074 |
1718236200 | 0.036 | 0.001568 | 4.55 | 0.0343 | 3.08 | 0.0333 | 14947584 |
1718149800 | 0.034432 | -0.002478 | -6.71 | 0.03695 | 3.1 | 0.0339 | 20049061 |
1718063400 | 0.03691 | -0.00199 | -5.12 | 0.038842 | 0.0389 | 0.03667 | 18040985 |
1717977000 | 0.0389 | 0.0009 | 2.37 | 0.0379 | 3.14 | 0.0375 | 6735406 |
1717890600 | 0.038 | -0.00199 | -4.98 | 0.03974 | 0.04021 | 0.0374 | 13125095 |
1717804200 | 0.03999 | -0.005358 | -11.82 | 0.0455 | 3.63 | 0.0363 | 27637932 |
1717717800 | 0.045348 | -0.001433 | -3.06 | 0.0468 | 0.0469 | 0.04451 | 9368847 |
1717631400 | 0.046781 | 0.000661 | 1.43 | 0.04688 | 0.0485 | 0.04632 | 13743890 |
1717545000 | 0.04612 | 0.00082 | 1.81 | 0.04486 | 3.68 | 0.04404 | 9582248 |
1717458600 | 0.0453 | 0.0017 | 3.90 | 0.0435 | 0.048 | 0.04287 | 13947464 |
1717372200 | 0.0436 | 0.00041 | 0.95 | 0.04302 | 3.63 | 0.0429 | 7096728 |
1717285800 | 0.04319 | -0.00031 | -0.71 | 0.0435 | 3.66 | 0.04258 | 3021857 |
1717199400 | 0.0435 | 0.00094 | 2.21 | 0.04272 | 3.78 | 0.04214 | 8484930 |
1717113000 | 0.04256 | -3.79744 | -98.89 | 0.0437 | 3.99 | 0.04177 | 7185372 |
1717026600 | 3.84 | 3.79 | 8,283.36 | 0.04527 | 4.22 | 0.0434 | 6804570 |
1716940200 | 0.045805 | 0.0004 | 0.88 | 0.04597 | 4.13 | 0.04317 | 11516437 |
1716853800 | 0.045405 | 0.001275 | 2.89 | 0.0438 | 0.046 | 0.0433 | 12506141 |
1716767400 | 0.04413 | -0.00067 | -1.50 | 3.65 | 3.66 | 0.04292 | 5514448 |
1716681000 | 0.0448 | 0.0011 | 2.52 | 0.044 | 3.71 | 0.0436 | 9198178 |
1716594600 | 0.0437 | 0.00022 | 0.51 | 0.04368 | 3.64 | 0.0423 | 9224017 |
1716508200 | 0.04348 | -0.00224 | -4.90 | 0.0462 | 3.57 | 0.0407 | 26547178 |
1716421800 | 0.04572 | 0.00271 | 6.30 | 0.0429 | 3.77 | 0.0429 | 38296221 |
1716335400 | 0.04301 | -0.00029 | -0.67 | 0.0431 | 3.83 | 0.03701 | 57717517 |
1716249000 | 0.0433 | 0.00016 | 0.37 | 0.04267 | 0.04823 | 0.0373 | 58425701 |
1716162600 | 0.04314 | -0.00246 | -5.39 | 0.0456 | 3.54 | 0.0427 | 3083530 |
1716076200 | 0.0456 | 0.0001 | 0.22 | 0.04501 | 0.04743 | 0.04487 | 3476394 |
1715989800 | 0.0455 | 0.0015 | 3.41 | 0.04423 | 0.04791 | 0.0431 | 20174525 |
1715903400 | 0.044 | 0.0007 | 1.62 | 0.04355 | 0.0455 | 0.0426 | 11616351 |
1715817000 | 0.0433 | 0.003774 | 9.55 | 3.16 | 3.46 | 0.0393 | 8403171 |
1715730600 | 0.039526 | -0.001385 | -3.39 | 0.040901 | 3.25 | 0.0393 | 9452457 |
1715644200 | 0.040911 | -0.000659 | -1.59 | 0.04171 | 3.31 | 0.0392 | 10212705 |
1715557800 | 0.04157 | -0.00073 | -1.73 | 0.0424 | 3.4 | 0.0411 | 2824197 |
1715471400 | 0.0423 | 0.0004 | 0.95 | 0.04223 | 0.04344 | 0.04201 | 4618417 |
1715385000 | 0.0419 | -0.0025 | -5.63 | 0.0446 | 0.04525 | 0.0415 | 9964722 |
1715298600 | 0.0444 | 0.0016 | 3.74 | 0.043 | 0.045 | 0.04201 | 6872567 |
1715212200 | 0.0428 | -0.001191 | -2.71 | 0.044 | 0.0445 | 0.042 | 7188763 |
1715125800 | 0.043991 | -0.001619 | -3.55 | 0.045851 | 0.047618 | 0.043656 | 25618673 |
1715039400 | 0.04561 | 0.00176 | 4.01 | 0.046393 | 0.049496 | 0.045443 | 26867702 |
1714953000 | 0.04385 | 0 | 0.00 | 0 | 0 | 0 | 5616454 |
1714866600 | 0.04385 | -0.00074 | -1.66 | 0.04385 | 0.04567 | 0.04385 | 7113203 |
1714780200 | 0.04459 | 0.00153 | 3.55 | 0.04302 | 0.04467 | 0.04211 | 6052583 |
1714693800 | 0.04306 | 0.00147 | 3.53 | 0.04132 | 0.04364 | 0.0405 | 9078069 |
1714607400 | 0.04159 | 0.000209 | 0.51 | 0.03961 | 0.04268 | 0.03848 | 29104837 |
1714521000 | 0.041381 | -0.003714 | -8.24 | 0.045013 | 0.045766 | 0.039655 | 50746535 |
1714434600 | 0.045095 | -0.001645 | -3.52 | 0.04514 | 3.84 | 0.04286 | 35318470 |
1714348200 | 0.04674 | 0.00222 | 4.99 | 0.04662 | 0.04704 | 0.04573 | 7005916 |
1714261800 | 0.04452 | -0.00143 | -3.11 | 0.044 | 0.04642 | 0.04363 | 11992445 |
1714175400 | 0.04595 | -0.00125 | -2.65 | 0.04618 | 0.04771 | 0.04559 | 12736875 |
1714089000 | 0.0472 | -0.00035 | -0.74 | 0.0472 | 0.0472 | 0.0471 | 10603482 |
1714002600 | 0.04755 | -0.002377 | -4.76 | 0.05084 | 5.04 | 0.0466 | 25061404 |
1713916200 | 0.049927 | -0.000673 | -1.33 | 4.59 | 4.59 | 0.048042 | 22806372 |
1713829800 | 0.0506 | -4.2694 | -98.83 | 0.0501 | 4.96 | 0.048009 | 9732095 |
1713743400 | 4.32 | 4.27 | 8,627.27 | 0.0497 | 4.41 | 0.04785 | 6039882 |
1713657000 | 0.0495 | 0.00437 | 9.68 | 0.05099 | 0.051 | 0.04364 | 19110990 |
1713570600 | 0.04513 | 0.00453 | 11.16 | 0.04493 | 0.04668 | 0.04076 | 25709276 |
1713484200 | 0.0406 | 0.00037 | 0.92 | 0.0403 | 0.0406 | 0.0401 | 23395040 |
1713397800 | 0.04023 | -0.001464 | -3.51 | 0.0391 | 0.04276 | 0.0378 | 27363035 |
1713311400 | 0.041694 | 0.000545 | 1.32 | 0.04106 | 0.0429 | 0.039202 | 43764272 |
1713225000 | 0.041149 | -0.003041 | -6.88 | 0.043581 | 0.046497 | 0.039255 | 92421473 |
1713138600 | 0.04419 | 0.003259 | 7.96 | 0.04009 | 4.04 | 0.03886 | 41287525 |
1713052200 | 0.040931 | -0.006649 | -13.97 | 0.04771 | 0.05154 | 0.033614 | 156558752 |
1712965800 | 0.04758 | -0.01079 | -18.49 | 0.058901 | 4.88 | 0.042 | 59344253 |
1712879400 | 0.05837 | -0.00162 | -2.70 | 0.05834 | 0.06153 | 0.05709 | 7013303 |
1712793000 | 0.05999 | -0.000825 | -1.36 | 0.0589 | 0.06192 | 0.05833 | 13301415 |
1712706600 | 0.060815 | -0.004868 | -7.41 | 0.066139 | 0.06897 | 0.060468 | 52167684 |
1712620200 | 0.065683 | 0.003923 | 6.35 | 0.061245 | 0.0665 | 0.05971 | 47372748 |
1712533800 | 0.06176 | 0.00596 | 10.68 | 0.0574 | 4.48 | 0.0569 | 16317969 |
1712447400 | 0.0558 | -0.00024 | -0.43 | 0.0562 | 4.28 | 0.0558 | 5551448 |
1712361000 | 0.05604 | -0.00262 | -4.47 | 0.057112 | 4.44 | 0.05377 | 18012526 |
1712274600 | 0.05866 | 0.00358 | 6.50 | 0.05554 | 0.05938 | 0.054 | 16654638 |
1712188200 | 0.05508 | -0.001748 | -3.08 | 0.05726 | 0.05998 | 0.05435 | 17919814 |
1712101800 | 0.056828 | -0.007072 | -11.07 | 0.0635 | 0.06447 | 0.056356 | 48271009 |
1712015400 | 0.0639 | -0.005 | -7.26 | 0.069 | 5.08 | 0.06124 | 20868224 |
1711929000 | 0.0689 | -0.00045 | -0.65 | 0.0718 | 0.07409 | 0.0665 | 11852181 |
1711842600 | 0.06935 | 0.0034 | 5.16 | 0.06573 | 0.07098 | 0.04 | 20239061 |
1711756200 | 0.06595 | -0.00205 | -3.01 | 0.0682 | 0.07067 | 0.06428 | 15039742 |
1711669800 | 0.068 | 0.0011 | 1.64 | 0.0661 | 5.29 | 0.06469 | 28830269 |
1711583400 | 0.0669 | -0.001361 | -1.99 | 0.06688 | 0.06951 | 0.06557 | 21802658 |
1711497000 | 0.068261 | 0.000481 | 0.71 | 0.067493 | 0.0745 | 0.066994 | 76990522 |
1711410600 | 0.06778 | 0.00485 | 7.71 | 0.062397 | 0.070648 | 0.062207 | 76948370 |
1711324200 | 0.06293 | -0.001045 | -1.63 | 0.064041 | 0.064575 | 0.059784 | 36630602 |
1711237800 | 0.063975 | 0.010075 | 18.69 | 0.0616 | 0.07 | 0.0549 | 75662638 |
1711151400 | 0.0539 | -0.00214 | -3.82 | 0.05873 | 0.06074 | 0.05301 | 26712368 |
1711065000 | 0.05604 | -0.00213 | -3.66 | 0.05954 | 0.06053 | 0.05532 | 26335372 |
1710978600 | 0.05817 | 0.0046 | 8.59 | 0.05332 | 0.06109 | 0.05135 | 42127027 |
1710892200 | 0.05357 | -0.005165 | -8.79 | 0.058919 | 0.05985 | 0.05 | 97287100 |
1710805800 | 0.058735 | -0.001655 | -2.74 | 0.062664 | 0.065445 | 0.05768 | 66032412 |
1710719400 | 0.06039 | 0.00057 | 0.95 | 0.06087 | 0.0616 | 0.05917 | 23651829 |
1710633000 | 0.05982 | -0.00497 | -7.67 | 0.065203 | 4.59 | 0.057979 | 105212323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions