Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03466 | Binance | 35848201.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,255,373.30 | 1718488176 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 65.6803994106 | Recently |
0.03456 | Coinbase | 9455178 | /cdn/crypto/logos/exchanges/GDAX.png | $ 331,493.21 | 1718488168 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 17.323599045 | Recently |
0.034602 | DigiFinex | 3839114.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,245.19 | 1718487363 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 7.03395382752 | 14 minutes ago |
0.03461 | LBank | 1238266.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,312.36 | 1718488099 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 4 | https://www.lbank.info/exchange/ankr/usdt | 2.26872837555 | Recently |
5.2E-7 | Binance | 932645 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.494225 | 1718488169 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 5 | https://www.binance.com/en/trade/ANKR_BTC | 1.7087746028 | Recently |
0.03459 | Gate.io | 625850.9624 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,825.78 | 1718487391 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 6 | https://gate.io/trade/ANKR_USDT | 1.14667234552 | 13 minutes ago |
0.03463 | LATOKEN | 608394.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,293.45 | 1718488127 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.11468857746 | Recently |
0.03457 | Kucoin | 594829.4189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,843.38 | 1718487283 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 8 | https://trade.kucoin.com/ANKR-USDT | 1.0898352578 | 15 minutes ago |
0.03456 | Kraken | 384716.497966 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,463.57 | 1718487785 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.704870321506 | 7 minutes ago |
0.03232 | Coinbase | 303937 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,933.37 | 1718488176 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 10 | https://pro.coinbase.com/trade/ANKR-EUR | 0.556867646801 | Recently |
0.02727 | Coinbase | 173234 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,783.34 | 1718488168 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 11 | https://pro.coinbase.com/trade/ANKR-GBP | 0.317396071968 | Recently |
0.032307 | Bitvavo | 149800.021855 | /cdn/crypto/logos/exchanges/BITV.png | € 4,899.16 | 1718488171 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 12 | https://account.bitvavo.com/markets/ANKR-EUR | 0.274460778586 | Recently |
5.3E-7 | Coinbase | 147339 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.078023 | 1718469940 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 13 | https://pro.coinbase.com/trade/ANKR-BTC | 0.269951740696 | 5 hours ago |
0.034551 | HTX | 131101.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,566.35 | 1718488118 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ankr_usdt | 0.240201076085 | Recently |
0.03496 | Gemini | 88340.475876 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,101.34 | 1718449031 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 15 | https://gemini.com/?symbol=ANKRUSD | 0.161855756023 | 11 hours ago |
5.2E-7 | Kucoin | 43435.2414 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022645 | 1718481205 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 16 | https://trade.kucoin.com/ANKR-BTC | 0.079581231198 | 2 hours ago |
5.3E-7 | Upbit | 12585.6246506 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006670 | 1718446153 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.0230591444368 | 12 hours ago |
0.034643 | Crypto.com | 2450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.51 | 1718486421 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 18 | https://crypto.com/exchange/trade/ANKR_USDT | 0.00448884385469 | 29 minutes ago |
5.2E-7 | HitBTC | 333 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000173 | 1718475464 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 19 | https://hitbtc.com/ANKR-to-BTC | 0.000610116328004 | 4 hours ago |
9.7E-6 | Uniswap (v3) | 3.17814789 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000031 | 1718485024 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 20 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 5.82294270421E-6 | 53 minutes ago |
1.0E-5 | SushiSwap | 0.00400279 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000003 | 1718462491 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 21 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 7.33383644616E-9 | 7 hours ago |
0.034833 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 22 | https://hitbtc.com/ANKR-to-USD | 0 | 22 hours ago |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718409727 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 23 | https://trade.kucoin.com/ANKR-ETH | 0 | 22 hours ago |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 22 hours ago |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 22 hours ago |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718487292 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 15 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04046 | -0.0059 | -14.5823035096 | 0.0344 | 0.04186 | 16373379.1992 | CX |
4 | 0.04483 | -0.01027 | -22.908766451 | 0.0344 | 0.04925 | 15321607.2353 | CX |
12 | 0.04264 | -0.00808 | -18.9493433396 | 0.03424 | 0.06921 | 48086015.2975 | CX |
26 | 0.0285 | 0.00606 | 21.2631578947 | 0.02141 | 0.06921 | 51920151.7346 | CX |
52 | 0.01907 | 0.01549 | 81.2270582066 | 0.01697 | 0.06921 | 34876207.1798 | CX |
156 | 0.08676 | -0.0522 | -60.1659751037 | 0.01454 | 0.21409 | 62894907.5963 | CX |
260 | 0.00991785 | 0.02464215 | 248.462620427 | 0.00072156 | 0.21764 | 148599084.234 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.03477 | -0.00264 | -7.06 | 0.03736 | 0.03824 | 0.0344 | 16873547 |
1718322600 | 0.03741 | -0.00212 | -5.36 | 0.03972 | 0.04016 | 0.03696 | 8401354 |
1718236200 | 0.03953 | 0.00263 | 7.13 | 0.03687 | 0.04029 | 0.03615 | 24964200 |
1718149800 | 0.0369 | -0.00226 | -5.77 | 0.03917 | 0.0399 | 0.03619 | 16594331 |
1718063400 | 0.03916 | -0.00073 | -1.83 | 0.03981 | 0.04041 | 0.039 | 11127635 |
1717977000 | 0.03989 | 0.00097 | 2.49 | 0.03896 | 0.04079 | 0.03891 | 13058865 |
1717890600 | 0.03892 | -0.00188 | -4.61 | 0.04046 | 0.04186 | 0.03814 | 23593719 |
1717804200 | 0.0408 | -0.00338 | -7.65 | 0.04425 | 0.04541 | 0.03813 | 25872141 |
1717717800 | 0.04418 | -0.00111 | -2.45 | 0.0454 | 0.04581 | 0.04387 | 8706214 |
1717631400 | 0.04529 | 0.002 | 4.62 | 0.04524 | 0.04593 | 0.04298 | 32637629 |
1717545000 | 0.04329 | 0.00103 | 2.44 | 0.04235 | 0.04346 | 0.04191 | 9566897 |
1717458600 | 0.04226 | -0.00125 | -2.87 | 0.04338 | 0.04448 | 0.0419 | 14105074 |
1717372200 | 0.04351 | 0.00065 | 1.52 | 0.04297 | 0.04382 | 0.04257 | 5784546 |
1717285800 | 0.04286 | -0.00012 | -0.28 | 0.04273 | 0.04338 | 0.04253 | 9463551 |
1717199400 | 0.04298 | -0.00024 | -0.56 | 0.0429 | 0.04359 | 0.04214 | 9421948 |
1717113000 | 0.04322 | -0.0005 | -1.14 | 0.0437 | 0.04476 | 0.04239 | 12850203 |
1717026600 | 0.04372 | -0.0014 | -3.10 | 0.04494 | 0.0457 | 0.04344 | 11633126 |
1716940200 | 0.04512 | -0.00113 | -2.44 | 0.04627 | 0.04661 | 0.04421 | 14097259 |
1716853800 | 0.04625 | 0.00103 | 2.28 | 0.04524 | 0.04686 | 0.04453 | 23168208 |
1716767400 | 0.04522 | -0.00095 | -2.06 | 0.04615 | 0.04647 | 0.04497 | 7549125 |
1716681000 | 0.04617 | -5.0E-5 | -0.11 | 0.0462 | 0.04645 | 0.04562 | 8363587 |
1716594600 | 0.04622 | 0.00039 | 0.85 | 0.04569 | 0.04674 | 0.04463 | 8331234 |
1716508200 | 0.04583 | -0.00197 | -4.12 | 0.04762 | 0.04925 | 0.04336 | 33491506 |
1716421800 | 0.0478 | 0.00102 | 2.18 | 0.04667 | 0.04851 | 0.04531 | 26682885 |
1716335400 | 0.04678 | -0.00055 | -1.16 | 0.04729 | 0.04876 | 0.04583 | 22562123 |
1716249000 | 0.04733 | 0.00428 | 9.94 | 0.0432 | 0.04744 | 0.04227 | 15339985 |
1716162600 | 0.04305 | -0.00203 | -4.50 | 0.04494 | 0.04582 | 0.04239 | 8534133 |
1716076200 | 0.04508 | 0.00018 | 0.40 | 0.04483 | 0.04577 | 0.0444 | 6229962 |
1715989800 | 0.0449 | 0.00108 | 2.46 | 0.04375 | 0.04595 | 0.04333 | 7147175 |
1715903400 | 0.04382 | -0.00073 | -1.64 | 0.04449 | 0.04585 | 0.04329 | 12502324 |
1715817000 | 0.04455 | 0.00346 | 8.42 | 0.04115 | 0.0448 | 0.041 | 18383757 |
1715730600 | 0.04109 | -0.00164 | -3.84 | 0.04267 | 0.04374 | 0.04107 | 14709745 |
1715644200 | 0.04273 | 0.00031 | 0.73 | 0.04428 | 0.04547 | 0.04047 | 12855654 |
1715557800 | 0.04242 | -0.00108 | -2.48 | 0.04359 | 0.04379 | 0.04212 | 10483815 |
1715471400 | 0.0435 | -0.0008 | -1.81 | 0.04428 | 0.04547 | 0.04338 | 5000030 |
1715385000 | 0.0443 | -0.002 | -4.32 | 0.04617 | 0.04722 | 0.04345 | 17720063 |
1715298600 | 0.0463 | 0.00188 | 4.23 | 0.04438 | 0.04666 | 0.04356 | 10473985 |
1715212200 | 0.04442 | -0.00187 | -4.04 | 0.04615 | 0.04673 | 0.04413 | 22198846 |
1715125800 | 0.04629 | -0.00122 | -2.57 | 0.04763 | 0.04873 | 0.04617 | 19228449 |
1715039400 | 0.04751 | -0.00188 | -3.81 | 0.04944 | 0.05093 | 0.04734 | 14731125 |
1714953000 | 0.04939 | -0.0001 | -0.20 | 0.04946 | 0.0509 | 0.0481 | 16504326 |
1714866600 | 0.04949 | -0.0001 | -0.20 | 0.04958 | 0.05111 | 0.04907 | 23479459 |
1714780200 | 0.04959 | 0.00308 | 6.62 | 0.04649 | 0.05065 | 0.04605 | 23975102 |
1714693800 | 0.04651 | 0.00019 | 0.41 | 0.04603 | 0.04721 | 0.04428 | 30474351 |
1714607400 | 0.04632 | -0.00098 | -2.07 | 0.04694 | 0.04714 | 0.04245 | 53371572 |
1714521000 | 0.0473 | -0.00621 | -11.61 | 0.05345 | 0.05413 | 0.04545 | 52357436 |
1714434600 | 0.05351 | 0.0013 | 2.49 | 0.04829 | 0.05414 | 0.04804 | 41357571 |
1714348200 | 0.05221 | -0.00226 | -4.15 | 0.05428 | 0.05609 | 0.05179 | 28941641 |
1714261800 | 0.05447 | 0.00412 | 8.18 | 0.05028 | 0.05567 | 0.04798 | 45915201 |
1714175400 | 0.05035 | -0.00316 | -5.91 | 0.05358 | 0.05378 | 0.05021 | 32873153 |
1714089000 | 0.05351 | 0.00316 | 6.28 | 0.05055 | 0.05528 | 0.04969 | 78420688 |
1714002600 | 0.05035 | -0.00392 | -7.22 | 0.05459 | 0.05608 | 0.04959 | 61981834 |
1713916200 | 0.05427 | 0.00118 | 2.22 | 0.0531 | 0.05626 | 0.05264 | 64215211 |
1713829800 | 0.05309 | 0.00496 | 10.31 | 0.04829 | 0.05451 | 0.04804 | 58108975 |
1713743400 | 0.04813 | -0.00076 | -1.55 | 0.04854 | 0.04925 | 0.04768 | 30649574 |
1713657000 | 0.04889 | 0.00243 | 5.23 | 0.04602 | 0.0507 | 0.04585 | 54777829 |
1713570600 | 0.04646 | 0.00069 | 1.51 | 0.0461 | 0.04742 | 0.04205 | 53954699 |
1713484200 | 0.04577 | 0.00305 | 7.14 | 0.04276 | 0.04637 | 0.04136 | 37279552 |
1713397800 | 0.04272 | 0 | 0.00 | 0.04246 | 0.044 | 0.04023 | 23777512 |
1713311400 | 0.04272 | -0.00023 | -0.54 | 0.04264 | 0.04359 | 0.04028 | 36345119 |
1713225000 | 0.04295 | -0.00097 | -2.21 | 0.04334 | 0.04693 | 0.04115 | 55255696 |
1713138600 | 0.04392 | 0.00336 | 8.28 | 0.04018 | 0.04456 | 0.038 | 64546279 |
1713052200 | 0.04056 | -0.00774 | -16.02 | 0.048 | 0.04864 | 0.03424 | 159141146 |
1712965800 | 0.0483 | -0.01002 | -17.18 | 0.05806 | 0.05894 | 0.045 | 88341119 |
1712879400 | 0.05832 | -0.00147 | -2.46 | 0.05936 | 0.06054 | 0.05757 | 21480042 |
1712793000 | 0.05979 | -4.0E-5 | -0.07 | 0.05956 | 0.06279 | 0.05635 | 53533144 |
1712706600 | 0.05983 | -0.00262 | -4.20 | 0.06233 | 0.0628 | 0.05944 | 35884015 |
1712620200 | 0.06245 | -0.00158 | -2.47 | 0.06473 | 0.06541 | 0.06145 | 101861240 |
1712533800 | 0.06403 | 0.00494 | 8.36 | 0.05873 | 0.06647 | 0.05845 | 105491455 |
1712447400 | 0.05909 | 0.00378 | 6.83 | 0.0548 | 0.06251 | 0.05455 | 67789524 |
1712361000 | 0.05531 | -0.00081 | -1.44 | 0.05575 | 0.05606 | 0.05177 | 41171311 |
1712274600 | 0.05612 | 0.00262 | 4.90 | 0.05293 | 0.05814 | 0.05131 | 50133788 |
1712188200 | 0.0535 | -0.00246 | -4.40 | 0.05612 | 0.05673 | 0.05211 | 77753451 |
1712101800 | 0.05596 | -0.01151 | -17.06 | 0.06641 | 0.06706 | 0.05547 | 154945637 |
1712015400 | 0.06747 | 0.00752 | 12.54 | 0.05929 | 0.06921 | 0.05926 | 268563370 |
1711929000 | 0.05995 | 0.00563 | 10.36 | 0.05411 | 0.0644 | 0.05401 | 241312339 |
1711842600 | 0.05432 | 0.00054 | 1.00 | 0.05458 | 0.05788 | 0.053 | 93872151 |
1711756200 | 0.05378 | -0.00156 | -2.82 | 0.0551 | 0.05525 | 0.05229 | 60248327 |
1711669800 | 0.05534 | -0.00142 | -2.50 | 0.05634 | 0.05803 | 0.05302 | 110341762 |
1711583400 | 0.05676 | -0.00015 | -0.26 | 0.0564 | 0.06306 | 0.05558 | 212111435 |
1711497000 | 0.05691 | 0.00652 | 12.94 | 0.05064 | 0.06533 | 0.05041 | 329763562 |
1711410600 | 0.05039 | 0.00585 | 13.13 | 0.04436 | 0.05276 | 0.04426 | 142176901 |
1711324200 | 0.04454 | 0.0015 | 3.49 | 0.04301 | 0.04497 | 0.04249 | 23625659 |
1711237800 | 0.04304 | 0.00063 | 1.49 | 0.04264 | 0.04486 | 0.04242 | 36681130 |
1711151400 | 0.04241 | -0.00216 | -4.85 | 0.04442 | 0.04508 | 0.04124 | 31258490 |
1711065000 | 0.04457 | -0.00102 | -2.24 | 0.0455 | 0.04681 | 0.04372 | 35951013 |
1710978600 | 0.04559 | 0.00429 | 10.39 | 0.04141 | 0.04573 | 0.03923 | 82616655 |
1710892200 | 0.0413 | -0.00487 | -10.55 | 0.04633 | 0.04667 | 0.03955 | 86116424 |
1710805800 | 0.04617 | -0.00378 | -7.57 | 0.0497 | 0.0505 | 0.04543 | 61182392 |
1710719400 | 0.04995 | 0.0037 | 8.00 | 0.04635 | 0.05046 | 0.0437 | 59127107 |
1710633000 | 0.04625 | -0.00519 | -10.09 | 0.05102 | 0.05517 | 0.04524 | 87861594 |
1710546600 | 0.05144 | -0.00495 | -8.78 | 0.05663 | 0.05663 | 0.04708 | 166408428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions