ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
$ 105.07
1.32
(
1.27%
)
Info
Rank Rank 54
Platform Ethereum
Token
Not Mineable
Bid
$ 105.06
Exchange
CRTO
Ask
$ 105.07
Last Trade Time
04:50:13
Volume (24h)
$ 16,054,678
Last Trade Size
0.001
Volume/Market Cap (24h)
0.01%
Trade Price
$ 105.07
Fully Diluted Market Cap
$ 1,681,120,000
Genesis Date
10/01/2020
Days Range 103.48-105.15
52 Weeks Range 47.09-153.85
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
62.1Poloniex476171.329415/cdn/crypto/logos/exchanges/POLO.png$ 29,972,073.601692177876AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT1https://poloniex.com/exchange#USDT_AAVE96.423690722310 months ago
105.08Binance6581.063/cdn/crypto/logos/exchanges/BINA.png$ 687,133.701717217433AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT2https://www.binance.com/en/trade/AAVE_USDT1.33265138856Recently
105.07Coinbase3372.447/cdn/crypto/logos/exchanges/GDAX.png$ 351,384.261717217364AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD0.682913410399Recently
105.15OKX2546.324951/cdn/crypto/logos/exchanges/OKEX.png$ 265,714.761717217427AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT0.515625436448Recently
105.07DigiFinex1203.948/cdn/crypto/logos/exchanges/DGFX.png$ 125,500.791717217192AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE0.243796932798Recently
0.001554Binance769.527/cdn/crypto/logos/exchanges/BINA.pngBTC 1.191717217432AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC0.155827595797Recently
105.13Kucoin493.2779/cdn/crypto/logos/exchanges/KUCN.png$ 51,487.681717217369AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT0.0998877352153Recently
105.14HTX490.2867/cdn/crypto/logos/exchanges/HUOB.png$ 51,111.851717217431AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT8https://www.huobi.com/en-us/exchange/aave_usdt0.099282023519Recently
104.83LATOKEN400.65838/cdn/crypto/logos/exchanges/LATK.png$ 41,805.311717216871AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT0.08113247760189 minutes ago
104.8LBank394.65/cdn/crypto/logos/exchanges/LBNK.png$ 41,159.601717217394AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT10https://www.lbank.info/exchange/aave/usdt0.0799157933139Recently
105.15Crypto.com327.152/cdn/crypto/logos/exchanges/CRTO.png$ 34,200.601717217408AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT11https://crypto.com/exchange/trade/AAVE_USDT0.0662475905593Recently
104.44Gate.io173.292/cdn/crypto/logos/exchanges/GATE.png$ 18,070.951717215577AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.035091264804131 minutes ago
105.07Crypto.com150.614/cdn/crypto/logos/exchanges/CRTO.png$ 15,678.711717217434AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.0304990175958Recently
0.001548LATOKEN150.33954/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2319151717217358AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC14https://exchange.latoken.com/exchange/AAVE-BTC0.0304434400242Recently
0.001544Coinbase146.207/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2252861717217371AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.0296066093831Recently
96.64Coinbase115.312/cdn/crypto/logos/exchanges/GDAX.png€ 11,074.141717217411AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR16https://pro.coinbase.com/trade/AAVE-EUR0.0233504369913Recently
0.02777Binance99.553/cdn/crypto/logos/exchanges/BINA.pngETH 2.761717217430AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH17https://www.binance.com/en/trade/AAVE_ETH0.0201592727018Recently
0.027777HitBTC83.093/cdn/crypto/logos/exchanges/HITB.pngETH 2.301717217382AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH18https://hitbtc.com/AAVE-to-ETH0.0168261573897Recently
104.87Kraken48.66002868/cdn/crypto/logos/exchanges/KRKN.png$ 5,069.031717217141AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD19https://trade.kraken.com/markets/kraken/AAVE/USD0.00985355326147Recently
0.001548HitBTC37.055/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0571881717217090AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.007503559410236 minutes ago
105Gemini31.010697/cdn/crypto/logos/exchanges/GEMN.png$ 3,244.561717217403AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.0062796007905Recently
81.95Coinbase14.876/cdn/crypto/logos/exchanges/GDAX.png£ 1,214.201717217432AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP22https://pro.coinbase.com/trade/AAVE-GBP0.00301235865029Recently
0.0277Gate.io13.05642211/cdn/crypto/logos/exchanges/GATE.pngETH 0.3608191717215578AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.0026438979621531 minutes ago
96.21Bitvavo4.85672259/cdn/crypto/logos/exchanges/BITV.png€ 465.751717217434AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR24https://account.bitvavo.com/markets/AAVE-EUR0.000983476089409Recently
0.002131Poloniex4.19660148/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0090371692177875AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC25https://poloniex.com/exchange#BTC_AAVE0.00084980295577510 months ago
96.7Bitstamp2.88616236/cdn/crypto/logos/exchanges/BSTP.png€ 278.371717217422AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR26https://www.bitstamp.net/markets/aave/eur0.000584441795596Recently
0.02774151Uniswap (v3)1.8527396/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0512631717215028AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH27https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90.00037517586453340 minutes ago
0.001551OKX1.6925/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0026171717217403AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC28https://www.okx.com/trade-spot/AAVE-BTC0.000342727683223Recently
0.02779694LATOKEN1.638/cdn/crypto/logos/exchanges/LATK.pngETH 0.0453511717214173AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH29https://exchange.latoken.com/exchange/AAVE-ETH0.00033169154807654 minutes ago
0.001553Kucoin1.0978/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017051717217370AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC30https://trade.kucoin.com/AAVE-BTC0.000222302186494Recently
0.02770671SushiSwap0.3462083/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0095861717212557AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae97.010645115E-51 hour ago
104.06Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001717217433AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD32https://www.bitstamp.net/markets/aave/usd0Recently
0.00153585Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001717217430AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc0Recently
0.001503Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001717217384AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
0.0276Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001717217139AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH35https://trade.kraken.com/markets/kraken/AAVE/ETH0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717200126AAVE/USDThttps://cex.io/aave-usdtUSDT36https://cex.io/aave-usdt05 hours ago
107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717217401AAVE/USDhttps://cex.io/aave-usdUSD37https://cex.io/aave-usd0Recently
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001717200129AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH05 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717200137AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth05 hours ago
104.08HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717200120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD40https://hitbtc.com/AAVE-to-USD05 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001717200122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT41https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717217159AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT42https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717200137AAVE/USDhttps://gate.io/trade/AAVE_USDUSD43https://gate.io/trade/AAVE_USD05 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001717217157AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH44https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001717217158AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717200137AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC46https://www.huobi.com/en-us/exchange/aave_btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
199.485.595.6192199437199.29114.6551261.050755CX
488.9616.1118.109262589979.96114.6533755.7123051CX
12132.4-27.33-20.641993957772.98153.8548666.7608011CX
2698.086.997.1268352365472.98153.8564048.0897397CX
5263.8541.2264.557556773747.09153.8558239.5576735CX
156385.34-280.27-72.733170706438.1745868658.0429604CX
26054.2537858750.8162141393.663904398826.1567070776.6531107CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1717199400103.890.970.94102.57104.6210023968
1717113000102.92-0.84-0.81104.31107.28102.0233471
1717026600103.76-2.95-2.76106.39107.55101.3236190
1716940200106.71-1.85-1.70108.53109.03103.6454454
1716853800108.56-1.05-0.96109.61114.65107.1548470
1716767400109.614.324.10105.15112.8103.6988655
1716681000105.295.745.7799.48108.5199.2973616
171659460099.551.91.9597.94105.1295.3972844
171650820097.653.243.4394.4399.9891.0865804
171642180094.41-2.8-2.8897.2997.8592.9122943
171633540097.21-0.45-0.4698.09100.0395.2947122
171624900097.6612.0214.0485.4197.984.1747705
171616260085.64-2.66-3.0187.8988.7584.58951
171607620088.3-0.06-0.0788.0690.0686.3716106
171598980088.362.332.7185.9390.6884.9414930
171590340086.03-0.17-0.2086.2786.8383.9713762
171581700086.25.777.1780.7386.8679.9621454
171573060080.43-2.18-2.6482.7183.4880.0517428
171564420082.61-0.37-0.4581.4485.9580.1716776
171555780082.980.851.0382.7584.382.1412605
171547140082.13-2.81-3.3183.9185.9982.0811617
171538500084.94-4.8-5.3589.9390.7383.6715971
171529860089.743.43.9486.1890.6584.9518902
171521220086.34-2.1-2.3788.3589.2385.4934488
171512580088.440.420.4888.0291.4786.1444056
171503940088.02-1.85-2.0690.0692.8887.837731
171495300089.870.720.8188.9190.3187.3523475
171486660089.150.290.3388.9689.9987.821651
171478020088.863.854.5385.0389.3383.5940602
171469380085.011.071.2783.5286.0580.9223794
171460740083.940.270.3283.284.4578.237217
171452100083.67-5.78-6.4689.1990.3880.6136101
171443460089.45-1.03-1.1490.2291.886.4636533
171434820090.48-1.34-1.4691.6893.1889.9211153
171426180091.822.442.7390.0693.0586.6819857
171417540089.38-2.33-2.5491.5391.5888.221180
171408900091.710.870.9690.6391.938817182
171400260090.84-3.81-4.0394.7697.1589.8119465
171391620094.65-1.75-1.8296.497.6693.6423584
171382980096.45.325.8494.799.0590.454689
171374340091.08-0.48-0.5291.3295.989.0914597
171365700091.565.46.2785.7392.5484.831617
171357060086.160.931.0985.1188.8478.7340503
171348420085.231.581.8983.95113.648228769
171339780083.65-3.22-3.7186.1987.6381.1228107
171331140086.871.962.3184.4989.3980.952928
171322500084.91-3.26-3.7087.4891.780.9863517
171313860088.174.925.9183.2789.579.95122220
171305220083.25-16.98-16.9499.83100.172.98190087
1712965800100.23-17.63-14.96117.7120.0893132448
1712879400117.86-9.61-7.54128.19132.63115.558837
1712793000127.471.631.30127.1129.47122.1461762
1712706600125.84-3.2-2.48129.24134.48124.9451267
1712620200129.046.114.97122.59129.85120.9933895
1712533800122.934.083.43118.42124.07118.3117266
1712447400118.854.754.16113.54121.68113.1451507
1712361000114.1-2.19-1.88116.05116.7109.520124
1712274600116.290.920.80114.94119.73112.1215571
1712188200115.37-0.16-0.14115.4119.19111.5827862
1712101800115.53-13.85-10.70129.26129.72112.7859394
1712015400129.381.291.01128.27131.97121.0281625
1711929000128.093.973.20123.57128.41123.4817612
1711842600124.12-3.33-2.61127.29129.13123.2614587
1711756200127.45-0.49-0.38127.74130.46124.4326612
1711669800127.943.352.69124.48128.42122.2826984
1711583400124.59-6.09-4.66130.98132.49123.57104503
1711497000130.683.813.00126.7132.06124.7872148
1711410600126.872.091.67124.37130.32123.89117590
1711324200124.782.732.24121.46125.7112039583
1711237800122.053.963.35118.67125117.9438043
1711151400118.09-5.61-4.54123.22125.21114.754893
1711065000123.73.52.91119.55124.94116.2454920
1710978600120.210.329.39109.76120.9410572512
1710892200109.88-13.42-10.88123.51124.66107105664
1710805800123.3-3.42-2.70126.12133.32118.8441091
1710719400126.727.926.67119.48135113.2990396
1710633000118.8-10.67-8.24129.01130.31116.0850132
1710546600129.47-9.72-6.98139.79141.51122.62147225
1710460200139.19-3.29-2.31142.79145.78131.8461131
1710373800142.487.365.45134.99153.85133.8891894
1710287400135.12-1.59-1.16137.13138.72123.9772465
1710201000136.7110.368.20127.05138.52120.27215027
1710114600126.35-4.33-3.31130.9133.83122.0868016
1710028200130.68-2.21-1.66132.4135.45128.9234530
1709941800132.89-0.6-0.45134.43138.33127.88119920
1709855400133.495.974.68127.38133.62120.71112304
1709769000127.5220.819.49105.93128.16102.17173745
1709682600106.72-7.67-6.71113.87121.891.41101626
1709596200114.391.971.75112.65117110.2674406
1709509800112.42-4.04-3.47118.14118.95104.8555051
1709423400116.466.35.72110.3118.66109.8281643
1709337000110.164.274.03106110.31105.8232723