We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
468.9 | Binance | 29170.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,629,745.06 | 1717099008 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 43.3607859483 | Recently |
468.7 | OKX | 15331.345301 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,161,667.42 | 1717099009 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 22.7891761015 | Recently |
468.63 | Coinbase | 9971.21953083 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,663,856.32 | 1717099009 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 14.8216528539 | Recently |
468.81 | DigiFinex | 2348.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,097,605.84 | 1717098997 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.49094191065 | Recently |
0.006834 | Binance | 1761.124 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.06 | 1717099008 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.61781103906 | Recently |
499.66 | EXMO | 1454.15878271 | /cdn/crypto/logos/exchanges/EXMO.png | $ 724,266.53 | 1717098961 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.16152463649 | Recently |
467.6 | Bitstamp | 889.31066004 | /cdn/crypto/logos/exchanges/BSTP.png | $ 417,286.78 | 1717099009 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 7 | https://www.bitstamp.net/markets/bch/usd | 1.32190990697 | Recently |
468.8 | Tidex | 873.9493946 | /cdn/crypto/logos/exchanges/TIDE.png | $ 408,390.44 | 1717098959 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 8 | https://tidex.com/exchange/BCH/USDT | 1.29907625628 | Recently |
0.006828 | OKX | 711.7187 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.88 | 1717099008 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.0579295209 | Recently |
0.006832 | Coinbase | 680.77639708 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.67 | 1717099009 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 1.01193554083 | Recently |
467.66 | Gemini | 574.575602 | /cdn/crypto/logos/exchanges/GEMN.png | $ 268,666.60 | 1717099008 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 11 | https://gemini.com/?symbol=BCHUSD | 0.854074076378 | Recently |
470.86 | HTX | 472.8001 | /cdn/crypto/logos/exchanges/HUOB.png | $ 221,387.75 | 1717089817 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.702790559351 | 3 hours ago |
439.67 | EXMO | 421.29013589 | /cdn/crypto/logos/exchanges/EXMO.png | € 183,615.37 | 1717098970 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.626223916305 | Recently |
0.125355 | EXMO | 393.48304781 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 49.00 | 1717098972 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.58489025545 | Recently |
431.69 | Coinbase | 375.94344371 | /cdn/crypto/logos/exchanges/GDAX.png | € 161,941.54 | 1717099009 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.558818627765 | Recently |
432.05 | Bitvavo | 365.85162615 | /cdn/crypto/logos/exchanges/BITV.png | € 158,162.69 | 1717099008 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 16 | https://account.bitvavo.com/markets/BCH-EUR | 0.543817712774 | Recently |
0.006829 | DigiFinex | 278.126 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.91 | 1717098811 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.413418540119 | Recently |
430.58 | Bitstamp | 240.67694854 | /cdn/crypto/logos/exchanges/BSTP.png | € 104,202.38 | 1716993324 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 18 | https://www.bitstamp.net/markets/bch/eur | 0.357752647022 | 1 day ago |
467.75 | Kraken | 231.81881043 | /cdn/crypto/logos/exchanges/KRKN.png | $ 108,337.76 | 1717098835 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.344585526632 | Recently |
469.01 | Gate.io | 192.6345 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,123.63 | 1717098411 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 20 | https://gate.io/trade/BCH_USDT | 0.286340269398 | 10 minutes ago |
377.83 | EXMO | 107.803 | /cdn/crypto/logos/exchanges/EXMO.png | £ 40,775.60 | 1717098971 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 21 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.160243051281 | Recently |
432.03 | Kraken | 88.85228992 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,378.14 | 1717098833 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.132073894512 | Recently |
468.85 | EXMO | 78.40237207 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,644.07 | 1717098973 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.11654068373 | Recently |
432.4 | Binance | 56.748 | /cdn/crypto/logos/exchanges/BINA.png | € 24,391.41 | 1717099006 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 24 | https://www.binance.com/en/trade/BCH_EUR | 0.0843526866049 | Recently |
368.61 | Coinbase | 42.44811117 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,564.23 | 1717099009 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.0630967121043 | Recently |
0.00688966 | Bitstamp | 26.0694975 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.179954 | 1716993324 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 26 | https://www.bitstamp.net/markets/bch/btc | 0.0387508309115 | 1 day ago |
0.006839 | EXMO | 25.46615714 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.174745 | 1717098972 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0378539996522 | Recently |
0.006831 | HitBTC | 17.211 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.117949 | 1717098602 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 28 | https://hitbtc.com/BCH-to-BTC | 0.0255831763085 | 7 minutes ago |
0.00683 | Gate.io | 16.82905824 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.115386 | 1717098412 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 29 | https://gate.io/trade/BCH_BTC | 0.0250154415235 | 10 minutes ago |
0.0068395 | Crypto.com | 16.189 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.111173 | 1717087637 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 30 | https://crypto.com/exchange/trade/BCH_BTC | 0.024064031216 | 3 hours ago |
469.9 | LBank | 14.3237 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,710.57 | 1717099004 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 31 | https://www.lbank.info/exchange/bch/usdt | 0.0212913684557 | Recently |
0.00684 | Gemini | 8.75162 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.059884 | 1717043812 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 32 | https://gemini.com/?symbol=BCHBTC | 0.013008787255 | 15 hours ago |
468.73 | Crypto.com | 8.455 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,941.77 | 1717087645 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 33 | https://crypto.com/exchange/trade/BCH_USD | 0.0125678784317 | 3 hours ago |
452.83 | Upbit | 8.01478696 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,610.90 | 1717098661 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.0119135266907 | 6 minutes ago |
0.00687777 | Upbit | 6.35815328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043724 | 1717098660 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00945103459177 | 6 minutes ago |
0.00683 | HTX | 5.2492 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.036079 | 1717089810 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00780263837539 | 3 hours ago |
0.1235 | Kraken | 3.9380037 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.488386 | 1717098832 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00585361936905 | Recently |
0.006811 | Tidex | 2.3398872 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.016048 | 1717098965 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.00347810974259 | Recently |
0.12426 | HitBTC | 0.8732 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.108509 | 1717098249 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 0.00129796232367 | 13 minutes ago |
0.00719 | bitFlyer | 0.2 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.001438 | 1717095425 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000297288667812 | 60 minutes ago |
466.57 | Crypto.com | 0.005 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.33 | 1717027472 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 41 | https://crypto.com/exchange/trade/BCH_USDT | 7.43221669529E-6 | 20 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717027338 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 42 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717027331 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717027331 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 20 hours ago |
388.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717099008 | BCH/GBP | https://cex.io/bch-gbp | GBP | 45 | https://cex.io/bch-gbp | 0 | Recently |
0.007 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717099008 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | Recently |
434.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717099007 | BCH/EUR | https://cex.io/bch-eur | EUR | 47 | https://cex.io/bch-eur | 0 | Recently |
473.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717099006 | BCH/USD | https://cex.io/bch-usd | USD | 48 | https://cex.io/bch-usd | 0 | Recently |
0.1269 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717027337 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 49 | https://gemini.com/?symbol=BCHETH | 0 | 20 hours ago |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717099007 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717027337 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
463.27 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 52 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 20 hours ago |
466.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717098433 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 10 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717063851 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 10 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717027337 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 499.67 | -31.04 | -6.21209998599 | 460.72 | 516.13 | 17080.0135053 | CX |
4 | 424.74 | 43.89 | 10.333380421 | 410.53 | 529.75 | 20133.2536102 | CX |
12 | 415.01 | 53.62 | 12.9201705983 | 347.99 | 719.43 | 48631.7883422 | CX |
26 | 223.07 | 245.56 | 110.082037029 | 212 | 719.43 | 49997.7437936 | CX |
52 | 114.98 | 353.65 | 307.575230475 | 90.34 | 719.43 | 51072.5601519 | CX |
156 | 639.61 | -170.98 | -26.7319147606 | 87 | 804.17 | 41279.5176886 | CX |
260 | 455.52 | 13.11 | 2.87802950474 | 87 | 1644.56 | 51447.2108052 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
1709855400 | 432.22 | 17.36 | 4.18 | 415.01 | 440.18 | 398.17 | 54537 |
1709769000 | 414.86 | 10.25 | 2.53 | 400.46 | 421.43 | 383.92 | 74950 |
1709682600 | 404.61 | -61.27 | -13.15 | 478 | 482.68 | 342.09 | 142050 |
1709596200 | 465.88 | -3.69 | -0.79 | 471.05 | 479.07 | 434.21 | 139841 |
1709509800 | 469.57 | -33.7 | -6.70 | 495.13 | 530.66 | 455.35 | 212896 |
1709423400 | 503.27 | 187.69 | 59.47 | 316.08 | 507.68 | 315.67 | 408963 |
1709337000 | 315.58 | 16.45 | 5.50 | 297.55 | 319.73 | 297.02 | 75411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions