We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5998 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 23 hours ago |
| 8.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716877029 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 2 | https://hitbtc.com/PPC-to-BTC | 0 | 17 hours ago |
| 5.036E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 3 | https://poloniex.com/exchange#BTC_PPC | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85016285 | 0.13273589 | 15.6129957925 | 0.84594879 | 1.01509254 | 3108.11110383 | CX |
| 4 | 0.85016285 | 0.13273589 | 15.6129957925 | 0.84594879 | 1.02819228 | 3108.11110383 | CX |
| 12 | 0.91645106 | 0.06644768 | 7.25054319867 | 0.84594879 | 1.0482925 | 3108.11110383 | CX |
| 26 | 0.24289575 | 0.74000299 | 304.65868176 | 0.09994598 | 1.0482925 | 10058.8385739 | CX |
| 52 | 0.36953553 | 0.61336321 | 165.982202036 | 0.09994598 | 1.0482925 | 4705.33876939 | CX |
| 156 | 1.51806184 | -0.5351631 | -35.2530500339 | 0.09994598 | 2.963499 | 11603.7093023 | CX |
| 260 | 0.34689758 | 0.63600116 | 183.339751174 | 0.0610405 | 3685.41101933 | 50003.6336391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.99699416 | 0.01209474 | 1.23 | 0.85016285 | 1.01509254 | 0.84594879 | 3108 |
| 1716767400 | 0.98489942 | -0.010676 | -1.07 | 0.99603371 | 0.99894581 | 0.98124388 | 0 |
| 1716681000 | 0.99557586 | 0.0095049 | 0.96 | 0.98547146 | 1.00009693 | 0.98521478 | 0 |
| 1716594600 | 0.98607096 | 0.01004213 | 1.03 | 0.97675546 | 0.99507615 | 0.95836473 | 0 |
| 1716508200 | 0.97602883 | -0.017832 | -1.79 | 0.99370142 | 1.00687839 | 0.95648426 | 0 |
| 1716421800 | 0.99386104 | -0.015187 | -1.51 | 1.00848751 | 1.01512086 | 0.99196288 | 0 |
| 1716335400 | 1.0090479 | -0.02 | -1.69 | 1.02744251 | 1.03299276 | 0.99549504 | 0 |
| 1716249000 | 1.0264444 | 0.07 | 7.78 | 0.85016285 | 1.02819228 | 0.84594879 | 3108 |
| 1716162600 | 0.95236511 | -0.011248 | -1.17 | 0.96260669 | 0.97307374 | 0.94854678 | 0 |
| 1716076200 | 0.963613 | 0.00084742 | 0.09 | 0.9630736 | 0.96899313 | 0.9586427 | 0 |
| 1715989800 | 0.96276558 | 0.02414028 | 2.57 | 0.93906965 | 0.97012599 | 0.93704609 | 0 |
| 1715903400 | 0.9386253 | -0.015248 | -1.60 | 0.95282052 | 0.95910516 | 0.92900019 | 0 |
| 1715817000 | 0.95387357 | 0.06850316 | 7.74 | 0.8850437 | 0.95503993 | 0.88184458 | 0 |
| 1715730600 | 0.88537041 | -0.018855 | -2.09 | 0.90455621 | 0.90709715 | 0.8788416 | 0 |
| 1715644200 | 0.90422504 | 0.02021224 | 2.29 | 0.85016285 | 0.91239546 | 0.84594879 | 3108 |
| 1715557800 | 0.8840128 | 0.0098841 | 1.13 | 0.87502846 | 0.8886351 | 0.87160933 | 0 |
| 1715471400 | 0.8741287 | -0.002052 | -0.23 | 0.87473798 | 0.88344666 | 0.87001157 | 0 |
| 1715385000 | 0.8761803 | -0.030112 | -3.32 | 0.90465658 | 0.91269802 | 0.86625925 | 0 |
| 1715298600 | 0.90629187 | 0.02680475 | 3.05 | 0.87987509 | 0.9113939 | 0.8722189 | 0 |
| 1715212200 | 0.87948712 | -0.018966 | -2.11 | 0.89636795 | 0.9060605 | 0.87540593 | 0 |
| 1715125800 | 0.89845319 | -0.010141 | -1.12 | 0.90833398 | 0.92565627 | 0.89540593 | 0 |
| 1715039400 | 0.90859411 | -0.011811 | -1.28 | 0.85016285 | 0.93872553 | 0.84594879 | 3108 |
| 1714953000 | 0.92040556 | 0.00181001 | 0.20 | 0.91877443 | 0.92851544 | 0.90542016 | 0 |
| 1714866600 | 0.91859555 | 0.01362707 | 1.51 | 0.90434741 | 0.92658364 | 0.89999875 | 0 |
| 1714780200 | 0.90496848 | 0.05433972 | 6.39 | 0.85016285 | 0.91077168 | 0.84594879 | 0 |
| 1714693800 | 0.85062876 | 0.01020951 | 1.21 | 0.83745855 | 0.85717713 | 0.81833991 | 0 |
| 1714607400 | 0.84041925 | -0.034531 | -3.95 | 0.87181582 | 0.87263304 | 0.81268886 | 0 |
| 1714521000 | 0.87494994 | -0.042992 | -4.68 | 0.91798497 | 0.93009034 | 0.84983154 | 0 |
| 1714434600 | 0.91794226 | 0.01200917 | 1.33 | 0.93380599 | 0.94389773 | 0.88885656 | 3108 |
| 1714348200 | 0.90593309 | -0.00663 | -0.73 | 0.91185478 | 0.9242049 | 0.90253366 | 0 |
| 1714261800 | 0.91256342 | -0.004823 | -0.53 | 0.91668473 | 0.9188367 | 0.89881485 | 0 |
| 1714175400 | 0.91738619 | -0.009897 | -1.07 | 0.92728912 | 0.93140942 | 0.910973 | 0 |
| 1714089000 | 0.92728337 | 0.00408737 | 0.44 | 0.92422186 | 0.93843089 | 0.90301338 | 0 |
| 1714002600 | 0.923196 | -0.031399 | -3.29 | 0.95498385 | 0.96454554 | 0.91408727 | 0 |
| 1713916200 | 0.9545953 | -0.007023 | -0.73 | 0.96059334 | 0.9662674 | 0.94718845 | 0 |
| 1713829800 | 0.96161864 | 0.02706791 | 2.90 | 0.93380599 | 0.96705485 | 0.93001614 | 3108 |
| 1713743400 | 0.93455073 | 0.00110165 | 0.12 | 0.9315364 | 0.94460005 | 0.924264 | 0 |
| 1713657000 | 0.93344908 | 0.01242001 | 1.35 | 0.91780709 | 0.94111117 | 0.90959582 | 0 |
| 1713570600 | 0.92102907 | 0.00769358 | 0.84 | 0.91145818 | 0.94183967 | 0.85707676 | 0 |
| 1713484200 | 0.91333549 | 0.03149465 | 3.57 | 0.88124939 | 0.9222101 | 0.87499179 | 0 |
| 1713397800 | 0.88184084 | -0.03446 | -3.76 | 0.91807614 | 0.92690431 | 0.86087653 | 0 |
| 1713311400 | 0.9163005 | 0.00405013 | 0.44 | 0.91203596 | 0.92437832 | 0.88759025 | 0 |
| 1713225000 | 0.91225037 | -0.033835 | -3.58 | 0.92491901 | 0.96125108 | 0.89399194 | 3108 |
| 1713138600 | 0.9460855 | 0.01877956 | 2.03 | 0.92491901 | 0.94689481 | 0.89399194 | 0 |
| 1713052200 | 0.92730594 | -0.038009 | -3.94 | 0.96483688 | 0.97704679 | 0.88583632 | 0 |
| 1712965800 | 0.96531502 | -0.042298 | -4.20 | 1.00672942 | 1.02379114 | 0.94948264 | 0 |
| 1712879400 | 1.00761292 | -0.01 | -0.69 | 1.01464345 | 1.02468903 | 1.00039344 | 0 |
| 1712793000 | 1.01461138 | 0.02 | 1.99 | 0.99387312 | 1.0222591 | 0.97125913 | 0 |
| 1712706600 | 0.99477417 | -0.036409 | -3.53 | 1.02969873 | 1.03171236 | 0.98185086 | 0 |
| 1712620200 | 1.03118332 | 0.03 | 3.28 | 0.98537382 | 1.04516212 | 0.97617479 | 3108 |
| 1712533800 | 0.99847084 | 0.00688932 | 0.69 | 0.99085375 | 1.01026042 | 0.99083765 | 0 |
| 1712447400 | 0.99158152 | 0.01386275 | 1.42 | 0.97458767 | 1.0007423 | 0.97065503 | 0 |
| 1712361000 | 0.97771877 | -0.006667 | -0.68 | 0.98537382 | 0.98812184 | 0.94930533 | 0 |
| 1712274600 | 0.98438591 | 0.03328682 | 3.50 | 0.95010083 | 0.99656764 | 0.93634464 | 0 |
| 1712188200 | 0.95109909 | 0.00963517 | 1.02 | 0.94185218 | 0.96247151 | 0.92889048 | 0 |
| 1712101800 | 0.94146392 | -0.063314 | -6.30 | 1.00172072 | 1.00172072 | 0.92871978 | 0 |
| 1712015400 | 1.00477834 | -0.02 | -1.96 | 1.00663479 | 1.03097654 | 0.9809432 | 3108 |
| 1711929000 | 1.02485541 | 0.02 | 2.31 | 1.00274414 | 1.02558548 | 1.00258194 | 0 |
| 1711842600 | 1.00176443 | -0 | -0.34 | 1.00449965 | 1.01156584 | 1.00081924 | 0 |
| 1711756200 | 1.00514086 | -0.01 | -1.22 | 1.01765491 | 1.01996822 | 0.9937194 | 0 |
| 1711669800 | 1.01754447 | 0.02 | 2.21 | 0.99944479 | 1.02974259 | 0.99152242 | 0 |
| 1711583400 | 0.99556694 | -0.011029 | -1.10 | 1.00663479 | 1.03097654 | 0.98330454 | 0 |
| 1711497000 | 1.00659597 | 0 | 0.10 | 1.00344804 | 1.028911 | 0.99820351 | 0 |
| 1711410600 | 1.0055619 | 0.04 | 3.85 | 0.91645106 | 1.03262348 | 0.91267976 | 3108 |
| 1711324200 | 0.96829196 | 0.04287742 | 4.63 | 0.92148463 | 0.97169427 | 0.91804278 | 0 |
| 1711237800 | 0.92541454 | 0.01320573 | 1.45 | 0.91644775 | 0.9473114 | 0.90650714 | 0 |
| 1711151400 | 0.91220881 | -0.029289 | -3.11 | 0.94192163 | 0.95819821 | 0.89602527 | 0 |
| 1711065000 | 0.94149828 | -0.033811 | -3.47 | 0.9768193 | 0.98069385 | 0.92953024 | 0 |
| 1710978600 | 0.9753094 | 0.08085068 | 9.04 | 0.89361964 | 0.97941 | 0.87503004 | 0 |
| 1710892200 | 0.89445872 | -0.080152 | -8.22 | 0.97368734 | 0.9795341 | 0.88506024 | 0 |
| 1710805800 | 0.97461082 | -0.008476 | -0.86 | 0.91645106 | 1.03262348 | 0.91267976 | 3108 |
| 1710719400 | 0.98308668 | 0.04516312 | 4.82 | 0.94391024 | 0.98971529 | 0.92871116 | 0 |
| 1710633000 | 0.93792356 | -0.063351 | -6.33 | 1.00027855 | 1.0066 | 0.93502053 | 0 |
| 1710546600 | 1.00127407 | -0.03 | -2.57 | 0.91645106 | 1.03262348 | 0.91267976 | 3108 |
| 1710460200 | 1.02770969 | -0.02 | -2.26 | 1.05048114 | 1.06101018 | 0.98683555 | 0 |
| 1710373800 | 1.05146732 | 0.02 | 2.30 | 1.02675256 | 1.05991528 | 1.02583037 | 0 |
| 1710287400 | 1.02778475 | -0.01 | -0.95 | 1.04004299 | 1.04932542 | 0.9956561 | 0 |
| 1710201000 | 1.03762556 | 0.04 | 4.51 | 0.91645106 | 1.0482925 | 0.91267976 | 3108 |
| 1710114600 | 0.99283762 | 0.007582 | 0.77 | 0.98483788 | 1.00649358 | 0.9819485 | 0 |
| 1710028200 | 0.98525562 | 0.00294071 | 0.30 | 0.98234194 | 0.9876578 | 0.9786309 | 0 |
| 1709941800 | 0.98231491 | 0.01763089 | 1.83 | 0.96326702 | 1.00711552 | 0.95595248 | 0 |
| 1709855400 | 0.96468402 | 0.01432277 | 1.51 | 0.94881166 | 0.9787747 | 0.94540461 | 0 |
| 1709769000 | 0.95036125 | 0.02492068 | 2.69 | 0.91645106 | 0.972088 | 0.9037157 | 0 |
| 1709682600 | 0.92544057 | -0.049598 | -5.09 | 0.98220648 | 0.99307618 | 0.87273197 | 0 |
| 1709596200 | 0.97503863 | 0.06925121 | 7.65 | 0.88003313 | 0.98476253 | 0.87447526 | 3108 |
| 1709509800 | 0.90578742 | 0.01380135 | 1.55 | 0.89155611 | 0.9095534 | 0.8841077 | 0 |
| 1709423400 | 0.89198607 | -0.007378 | -0.82 | 0.89842271 | 0.89842271 | 0.88634955 | 0 |
| 1709337000 | 0.89936416 | 0.01573502 | 1.78 | 0.88003313 | 0.908097 | 0.87447526 | 0 |
| 1709250600 | 0.88362914 | -0.014956 | -1.66 | 0.89606165 | 0.91539628 | 0.87022309 | 0 |
| 1709164200 | 0.89858477 | 0.07896072 | 9.63 | 0.82024052 | 0.92029684 | 0.81594535 | 0 |
|
PPC/BTC 0.00001438 BTC
+0.00%
|
PPC/EUR 0.905769 €
-1.41%
|
|
PPC/USD $ 0.982899
-1.50%
|
PPC/GBP £ 0.770142
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
