We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5219 | Binance | 995493.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 518,543.75 | 1716950395 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 87.525816193 | Recently |
| 0.5215 | OKX | 39938.370684 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,810.31 | 1716950393 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLM-USDT | 3.51146325183 | Recently |
| 7.59E-6 | Binance | 39284 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.297765 | 1716950394 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 3 | https://www.binance.com/en/trade/GLM_BTC | 3.45392964265 | Recently |
| 0.5217 | Coinbase | 36379.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,894.43 | 1716950384 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 4 | https://pro.coinbase.com/trade/GLM-USD | 3.19858643758 | Recently |
| 0.5221 | Kucoin | 10471.6396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,447.16 | 1716950160 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 5 | https://trade.kucoin.com/GLM-USDT | 0.920687975299 | Recently |
| 0.5211 | HTX | 5792.1506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,014.79 | 1716950392 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.509257729662 | Recently |
| 0.5207 | Gate.io | 3446.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,793.56 | 1716948443 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 7 | https://gate.io/trade/GLM_USDT | 0.303027726553 | 33 minutes ago |
| 0.0001353 | Gate.io | 1561.35334738 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.211535 | 1716948444 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 8 | https://gate.io/trade/GLM_ETH | 0.137277380337 | 33 minutes ago |
| 0.1875 | Poloniex | 1530.34414773 | /cdn/crypto/logos/exchanges/POLO.png | $ 290.65 | 1692177881 | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 9 | https://poloniex.com/exchange#USDT_GLM | 0.134550988069 | 10 months ago |
| 0.5217 | Crypto.com | 1466 | /cdn/crypto/logos/exchanges/CRTO.png | $ 763.15 | 1716950395 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/GLM_USDT | 0.128893718973 | Recently |
| 0.52319 | Uniswap (v3) | 611.55751 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 319.96 | 1716945161 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 11 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0.0537693873327 | 1 hour ago |
| 0.00013569 | LATOKEN | 545.68 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.073886 | 1716950247 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 12 | https://exchange.latoken.com/exchange/GLM-ETH | 0.0479773018889 | Recently |
| 7.57E-6 | LATOKEN | 489.74 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003715 | 1716949322 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 13 | https://exchange.latoken.com/exchange/GLM-BTC | 0.0430589426533 | 18 minutes ago |
| 7.61E-6 | Kucoin | 154.7742 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001172 | 1716950161 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 14 | https://trade.kucoin.com/GLM-BTC | 0.0136080642831 | Recently |
| 0.52079 | Crypto.com | 137 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71.29 | 1716950165 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 15 | https://crypto.com/exchange/trade/GLM_USD | 0.0120453202587 | Recently |
| 0.47694 | Bitvavo | 59.22393591 | /cdn/crypto/logos/exchanges/BITV.png | € 28.36 | 1716950392 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 16 | https://account.bitvavo.com/markets/GLM-EUR | 0.00520708959867 | Recently |
| 0.523048 | LATOKEN | 8.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.43 | 1716949756 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 17 | https://exchange.latoken.com/exchange/GLM-USDT | 0.000749975049685 | 11 minutes ago |
| 0.00013637 | Uniswap (v3) | 1.05414394 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000144 | 1716944418 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 18 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 9.26824916503E-5 | 2 hours ago |
| 6.51E-6 | Poloniex | 0.00218903 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177062 | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 19 | https://poloniex.com/exchange#BTC_GLM | 1.92463995664E-7 | 10 months ago |
| 7.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716950067 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0 | 5 minutes ago |
| 0.293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 0 | 3 hours ago |
| 0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | GLM/USD | https://cex.io/glm-usd | USD | 22 | https://cex.io/glm-usd | 0 | 3 hours ago |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 3 hours ago |
| 0.00019984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716949645 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 24 | https://hitbtc.com/GLM-to-ETH | 0 | 13 minutes ago |
| 0.00013367 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 25 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | GLM/USDT | https://cex.io/glm-usdt | USDT | 26 | https://cex.io/glm-usdt | 0 | 3 hours ago |
| 0.530546 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 27 | https://hitbtc.com/GLM-to-USD | 0 | 3 hours ago |
| 7.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716949892 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 28 | https://hitbtc.com/GLM-to-BTC | 0 | 8 minutes ago |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716950177 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Recently |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5583 | -0.0366 | -6.55561526061 | 0.5001 | 0.5647 | 373258.828571 | CX |
| 4 | 0.4875 | 0.0342 | 7.01538461538 | 0.4325 | 0.669 | 1154061.65357 | CX |
| 12 | 0.5594 | -0.0377 | -6.73936360386 | 0.3185 | 0.7324 | 1752628.51688 | CX |
| 26 | 0.2414 | 0.2803 | 116.114333057 | 0.196 | 0.7767 | 1182891.20674 | CX |
| 52 | 0.2121 | 0.3096 | 145.968882603 | 0.158 | 0.7767 | 660735.071753 | CX |
| 156 | 0.3063 | 0.2154 | 70.3232125367 | 0.1152 | 7.3 | 466085.824941 | CX |
| 260 | 0.12270845 | 0.39899155 | 325.15409493 | 0.04424332 | 7.3 | 521657.469094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.5174 | -0.00714 | -1.36 | 0.52615 | 0.52625 | 0.5039 | 231692 |
| 1716853800 | 0.52454 | 0.00124 | 0.24 | 0.5198 | 0.5375 | 0.5126 | 421631 |
| 1716767400 | 0.5233 | -0.001 | -0.19 | 0.5229 | 0.5273 | 0.5128 | 394169 |
| 1716681000 | 0.5243 | 0.003 | 0.58 | 0.521 | 0.531 | 0.5208 | 80970 |
| 1716594600 | 0.5213 | 0.0001 | 0.02 | 0.5218 | 0.5278 | 0.5062 | 265829 |
| 1716508200 | 0.5212 | -0.0326 | -5.89 | 0.5495 | 0.5526 | 0.5001 | 921798 |
| 1716421800 | 0.5538 | -0.0107 | -1.90 | 0.5583 | 0.5647 | 0.5353 | 296720 |
| 1716335400 | 0.5645 | 0.0058 | 1.04 | 0.5606 | 0.5837 | 0.5494 | 627343 |
| 1716249000 | 0.5587 | 0.0511 | 10.07 | 0.5149 | 0.5599 | 0.5124 | 775909 |
| 1716162600 | 0.5076 | -0.0282 | -5.26 | 0.5349 | 0.5359 | 0.5025 | 258577 |
| 1716076200 | 0.5358 | -0.0042 | -0.78 | 0.5392 | 0.5481 | 0.5328 | 385498 |
| 1715989800 | 0.54 | 0.0103 | 1.94 | 0.5294 | 0.5468 | 0.5229 | 493158 |
| 1715903400 | 0.5297 | -0.0126 | -2.32 | 0.5559 | 0.5573 | 0.5194 | 544589 |
| 1715817000 | 0.5423 | 0.0409 | 8.16 | 0.4999 | 0.556 | 0.4948 | 684890 |
| 1715730600 | 0.5014 | -0.03703 | -6.88 | 0.5348 | 0.5392 | 0.4969 | 760869 |
| 1715644200 | 0.53843 | 0.00413 | 0.77 | 0.5201 | 0.5536 | 0.5021 | 1199325 |
| 1715557800 | 0.5343 | -0.017 | -3.08 | 0.554 | 0.5585 | 0.5268 | 708907 |
| 1715471400 | 0.5513 | -0.022 | -3.84 | 0.5763 | 0.5831 | 0.5455 | 715990 |
| 1715385000 | 0.5733 | 0.0074 | 1.31 | 0.5641 | 0.6418 | 0.5558 | 1965502 |
| 1715298600 | 0.5659 | 0.0236 | 4.35 | 0.544 | 0.5962 | 0.5427 | 1322220 |
| 1715212200 | 0.5423 | -0.0326 | -5.67 | 0.5663 | 0.5847 | 0.5381 | 803642 |
| 1715125800 | 0.5749 | -0.0175 | -2.95 | 0.5945 | 0.614 | 0.5714 | 1101769 |
| 1715039400 | 0.5924 | -0.031 | -4.97 | 0.6219 | 0.6418 | 0.5821 | 4942743 |
| 1714953000 | 0.6234 | 0.0516 | 9.02 | 0.5743 | 0.669 | 0.556 | 4593182 |
| 1714866600 | 0.5718 | 0.1134 | 24.74 | 0.4565 | 0.585 | 0.4479 | 3665005 |
| 1714780200 | 0.4584 | 0.0141 | 3.17 | 0.446 | 0.4746 | 0.4352 | 1076348 |
| 1714693800 | 0.4443 | -0.0163 | -3.54 | 0.4598 | 0.465 | 0.4325 | 1097723 |
| 1714607400 | 0.4606 | -0.0344 | -6.95 | 0.4875 | 0.4917 | 0.436 | 1977716 |
| 1714521000 | 0.495 | -0.0282 | -5.39 | 0.5451 | 0.5451 | 0.4778 | 4010074 |
| 1714434600 | 0.5232 | -0.0008 | -0.15 | 0.5482 | 0.5855 | 0.4934 | 9124894 |
| 1714348200 | 0.524 | 0.0315 | 6.40 | 0.4845 | 0.6 | 0.4618 | 8591298 |
| 1714261800 | 0.4925 | 0.11 | 28.76 | 0.3825 | 0.5958 | 0.3825 | 11882258 |
| 1714175400 | 0.3825 | -0.0065 | -1.67 | 0.3884 | 0.3926 | 0.3776 | 184154 |
| 1714089000 | 0.389 | -0.0268 | -6.45 | 0.3903 | 0.3968 | 0.3746 | 606123 |
| 1714002600 | 0.4158 | -0.001 | -0.24 | 0.4162 | 0.4204 | 0.3986 | 317025 |
| 1713916200 | 0.4168 | -0.0121 | -2.82 | 0.4266 | 0.4319 | 0.4127 | 404159 |
| 1713829800 | 0.4289 | 0.0234 | 5.77 | 0.4308 | 0.44 | 0.4023 | 295878 |
| 1713743400 | 0.4055 | 0.0019 | 0.47 | 0.4008 | 0.4182 | 0.3871 | 493469 |
| 1713657000 | 0.4036 | 0.0344 | 9.32 | 0.369 | 0.4067 | 0.3651 | 415130 |
| 1713570600 | 0.3692 | 0.0003 | 0.08 | 0.3688 | 0.3789 | 0.3374 | 712015 |
| 1713484200 | 0.3689 | 0.0216 | 6.22 | 0.3476 | 0.3731 | 0.34 | 611449 |
| 1713397800 | 0.3473 | -0.0162 | -4.46 | 0.3616 | 0.3676 | 0.3359 | 781012 |
| 1713311400 | 0.3635 | -0.0004 | -0.11 | 0.3646 | 0.3741 | 0.3468 | 957451 |
| 1713225000 | 0.3639 | -0.0271 | -6.93 | 0.3857 | 0.4021 | 0.3522 | 762083 |
| 1713138600 | 0.391 | 0.034 | 9.52 | 0.3532 | 0.3941 | 0.3353 | 1433727 |
| 1713052200 | 0.357 | -0.0655 | -15.50 | 0.4189 | 0.4206 | 0.3185 | 2172976 |
| 1712965800 | 0.4225 | -0.089 | -17.40 | 0.5106 | 0.5328 | 0.365 | 3037073 |
| 1712879400 | 0.5115 | -0.0159 | -3.01 | 0.5252 | 0.5252 | 0.5022 | 580879 |
| 1712793000 | 0.5274 | -0.0185 | -3.39 | 0.5459 | 0.562 | 0.503 | 1127373 |
| 1712706600 | 0.5459 | -0.0335 | -5.78 | 0.5978 | 0.6049 | 0.5411 | 910945 |
| 1712620200 | 0.5794 | 0.01578 | 2.80 | 0.5586 | 0.5816 | 0.5464 | 463073 |
| 1712533800 | 0.56362 | 0.02392 | 4.43 | 0.5567 | 0.5648 | 0.5432 | 491581 |
| 1712447400 | 0.5397 | 0.0118 | 2.24 | 0.5251 | 0.5417 | 0.5227 | 246918 |
| 1712361000 | 0.5279 | -0.0205 | -3.74 | 0.5556 | 0.6423 | 0.5039 | 986924 |
| 1712274600 | 0.5484 | 0.0339 | 6.59 | 0.5114 | 0.5565 | 0.496 | 1108540 |
| 1712188200 | 0.5145 | -0.0128 | -2.43 | 0.5227 | 0.5386 | 0.4949 | 1721756 |
| 1712101800 | 0.5273 | -0.0386 | -6.82 | 0.5745 | 0.6041 | 0.5134 | 3127864 |
| 1712015400 | 0.5659 | -0.0438 | -7.18 | 0.6055 | 0.62 | 0.5423 | 1889545 |
| 1711929000 | 0.6097 | 0.0227 | 3.87 | 0.6028 | 0.6265 | 0.5896 | 723681 |
| 1711842600 | 0.587 | -0.04 | -6.38 | 0.6144 | 0.6281 | 0.582 | 2995341 |
| 1711756200 | 0.627 | 0.0448 | 7.69 | 0.6032 | 0.7104 | 0.5799 | 8617231 |
| 1711669800 | 0.5822 | 0.0245 | 4.39 | 0.5592 | 0.6427 | 0.5592 | 4699618 |
| 1711583400 | 0.5577 | 0.0128 | 2.35 | 0.5616 | 0.595 | 0.5322 | 3071759 |
| 1711497000 | 0.5449 | 0.023 | 4.41 | 0.5225 | 0.5603 | 0.5225 | 958103 |
| 1711410600 | 0.5219 | 0.023 | 4.61 | 0.4966 | 0.5291 | 0.494 | 1220372 |
| 1711324200 | 0.4989 | 0.0067 | 1.36 | 0.4845 | 0.5006 | 0.4721 | 419534 |
| 1711237800 | 0.4922 | 0.0402 | 8.89 | 0.4526 | 0.5005 | 0.4479 | 1098393 |
| 1711151400 | 0.452 | -0.0238 | -5.00 | 0.4759 | 0.4962 | 0.4432 | 922853 |
| 1711065000 | 0.4758 | -0.0127 | -2.60 | 0.4956 | 0.4961 | 0.46 | 497439 |
| 1710978600 | 0.4885 | 0.0495 | 11.28 | 0.4401 | 0.54 | 0.4158 | 2055161 |
| 1710892200 | 0.439 | -0.0578 | -11.63 | 0.4966 | 0.4978 | 0.4254 | 1968642 |
| 1710805800 | 0.4968 | -0.0429 | -7.95 | 0.5418 | 0.5426 | 0.4888 | 490073 |
| 1710719400 | 0.5397 | 0.0561 | 11.60 | 0.4914 | 0.5544 | 0.4683 | 1251491 |
| 1710633000 | 0.4836 | -0.0717 | -12.91 | 0.5522 | 0.5746 | 0.476 | 1047187 |
| 1710546600 | 0.5553 | -0.0765 | -12.11 | 0.6143 | 0.6404 | 0.5124 | 3528180 |
| 1710460200 | 0.6318 | -0.0011 | -0.17 | 0.6407 | 0.6544 | 0.5944 | 860464 |
| 1710373800 | 0.6329 | -0.0132 | -2.04 | 0.6415 | 0.6521 | 0.6187 | 676857 |
| 1710287400 | 0.6461 | 0.0078 | 1.22 | 0.6346 | 0.6639 | 0.6006 | 1232941 |
| 1710201000 | 0.6383 | -0.0078 | -1.21 | 0.6402 | 0.654 | 0.598 | 4553021 |
| 1710114600 | 0.6461 | -0.0552 | -7.87 | 0.7088 | 0.7324 | 0.626 | 2320086 |
| 1710028200 | 0.7013 | 0.0456 | 6.95 | 0.6552 | 0.7322 | 0.6474 | 2189598 |
| 1709941800 | 0.6557 | 0.0419 | 6.83 | 0.6099 | 0.6923 | 0.6002 | 2803244 |
| 1709855400 | 0.6138 | -0.0013 | -0.21 | 0.6124 | 0.6827 | 0.594 | 2761058 |
| 1709769000 | 0.6151 | 0.0547 | 9.76 | 0.5594 | 0.6928 | 0.5312 | 2497068 |
| 1709682600 | 0.5604 | -0.109 | -16.28 | 0.649 | 0.6565 | 0.4744 | 2571977 |
| 1709596200 | 0.6694 | -0.0413 | -5.81 | 0.7146 | 0.7481 | 0.6323 | 3670076 |
| 1709509800 | 0.7107 | 0.2224 | 45.55 | 0.5207 | 0.7767 | 0.4869 | 11450632 |
| 1709423400 | 0.4883 | 0.0908 | 22.84 | 0.3964 | 0.5003 | 0.3839 | 2540997 |
| 1709337000 | 0.3975 | 0.0255 | 6.85 | 0.3716 | 0.4118 | 0.368 | 1335793 |
| 1709250600 | 0.372 | -0.0191 | -4.88 | 0.3905 | 0.4231 | 0.3606 | 1340419 |
|
GLM/BTC 0.00000759 BTC
+0.40%
|
GLM/EUR 0.476940 €
+0.57%
|
|
GLM/USD $ 0.521700
+0.83%
|
GLM/GBP £ 0.408195
+0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
