Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | Poloniex | 241574.112163 | /cdn/crypto/logos/exchanges/POLO.png | $ 399,140.01 | 1692177695 | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 1 | https://poloniex.com/exchange#USDT_ETHW | 73.14161859 | 10 months ago |
| 3.15 | OKX | 70856.1715 | /cdn/crypto/logos/exchanges/OKEX.png | $ 221,260.93 | 1718166683 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETHW-USDT | 21.4531889373 | Recently |
| 3.15 | DigiFinex | 5548.201 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,346.26 | 1718166266 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 1.67983397628 | 7 minutes ago |
| 3.15 | Gate.io | 5326.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,656.44 | 1718165433 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 4 | https://gate.io/trade/ETHW_USDT | 1.6127911065 | 21 minutes ago |
| 3.15 | LBank | 3021.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,434.17 | 1718166675 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 5 | https://www.lbank.info/exchange/ethw/usdt | 0.914907140685 | Recently |
| 3.13 | Kraken | 1435.57892289 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,486.83 | 1718166361 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.434651565491 | 5 minutes ago |
| 3.16 | Kucoin | 1183.3681 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,707.55 | 1718166505 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 7 | https://trade.kucoin.com/ETHW-USDT | 0.358289460103 | Recently |
| 3.15 | HTX | 829.6598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,590.89 | 1718166674 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.251196869183 | Recently |
| 0.0008921 | Gate.io | 505.84535532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.452279 | 1718165434 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 9 | https://gate.io/trade/ETHW_ETH | 0.153155268638 | 21 minutes ago |
| 3.15 | Crypto.com | 1.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.46 | 1718166107 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 10 | https://crypto.com/exchange/trade/ETHW_USD | 0.000336075732237 | 10 minutes ago |
| 0.00084 | Poloniex | 0.10242081 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000089 | 1692177695 | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 11 | https://poloniex.com/exchange#ETH_ETHW | 3.10100438893E-5 | 10 months ago |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718150521 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 4 hours ago |
| 0.000883 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718166359 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0 | 5 minutes ago |
| 3.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718150524 | ETHW/USD | https://cex.io/ethw-usd | USD | 14 | https://cex.io/ethw-usd | 0 | 4 hours ago |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718150529 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 4 hours ago |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718166363 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 5 minutes ago |
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1718150521 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 17 | https://tidex.com/exchange/ETHW/USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.57 | -0.44 | -12.324929972 | 3.02 | 3.78 | 15760.8608543 | CX |
| 4 | 3.2 | -0.07 | -2.1875 | 3.02 | 4.09 | 10280.0883167 | CX |
| 12 | 3.32 | -0.19 | -5.72289156627 | 3.02 | 5.99 | 8952.77539768 | CX |
| 26 | 2.69 | 0.44 | 16.3568773234 | 2.4 | 5.99 | 12823.9739019 | CX |
| 52 | 1.48 | 1.65 | 111.486486486 | 1.15 | 5.99 | 13410.4663471 | CX |
| 156 | 5.28 | -2.15 | -40.7196969697 | 1.15 | 13.79 | 19263.3954651 | CX |
| 260 | 5.28 | -2.15 | -40.7196969697 | 1.15 | 13.79 | 19263.3954651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718149800 | 3.12 | -0.13 | -4.00 | 3.25 | 3.29 | 3.02 | 12998 |
| 1718063400 | 3.25 | 0.02 | 0.62 | 3.21 | 3.34 | 3.18 | 34710 |
| 1717977000 | 3.23 | 0.07 | 2.22 | 3.2 | 3.27 | 3.16 | 5499 |
| 1717890600 | 3.16 | -0.14 | -4.24 | 3.3 | 3.34 | 3.15 | 6367 |
| 1717804200 | 3.3 | -0.35 | -9.59 | 3.65 | 3.68 | 3.03 | 9498 |
| 1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.75 | 3.55 | 4612 |
| 1717631400 | 3.7 | 0.14 | 3.93 | 3.57 | 3.78 | 3.55 | 36638 |
| 1717545000 | 3.56 | 0.04 | 1.14 | 3.52 | 3.58 | 3.47 | 2282 |
| 1717458600 | 3.52 | 0.06 | 1.73 | 3.47 | 3.64 | 3.47 | 9585 |
| 1717372200 | 3.46 | -0.05 | -1.42 | 3.5 | 3.54 | 3.42 | 5001 |
| 1717285800 | 3.51 | -0.11 | -3.04 | 3.61 | 3.61 | 3.5 | 1525 |
| 1717199400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.69 | 3.53 | 4312 |
| 1717113000 | 3.6 | 0.06 | 1.69 | 3.53 | 3.69 | 3.41 | 6863 |
| 1717026600 | 3.54 | -0.16 | -4.32 | 3.7 | 3.7 | 3.52 | 4298 |
| 1716940200 | 3.7 | -0.13 | -3.39 | 3.83 | 3.83 | 3.63 | 3482 |
| 1716853800 | 3.83 | 0.08 | 2.13 | 3.75 | 3.94 | 3.75 | 30391 |
| 1716767400 | 3.75 | 0.03 | 0.81 | 3.72 | 3.83 | 3.67 | 8351 |
| 1716681000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.78 | 3.68 | 7669 |
| 1716594600 | 3.69 | -0.1 | -2.64 | 3.78 | 3.91 | 3.65 | 12504 |
| 1716508200 | 3.79 | -0.03 | -0.79 | 3.82 | 4.09 | 3.63 | 14562 |
| 1716421800 | 3.82 | 0.02 | 0.53 | 3.82 | 3.88 | 3.66 | 9225 |
| 1716335400 | 3.8 | 0.06 | 1.60 | 3.76 | 3.98 | 3.66 | 11714 |
| 1716249000 | 3.74 | 0.46 | 14.02 | 3.28 | 3.78 | 3.26 | 12212 |
| 1716162600 | 3.28 | -0.24 | -6.82 | 3.44 | 3.52 | 3.28 | 4603 |
| 1716076200 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.46 | 1328 |
| 1715989800 | 3.5 | 0.1 | 2.94 | 3.39 | 3.54 | 3.34 | 6501 |
| 1715903400 | 3.4 | 0.01 | 0.29 | 3.4 | 3.45 | 3.3 | 11206 |
| 1715817000 | 3.39 | 0.27 | 8.65 | 3.2 | 3.46 | 3.13 | 9891 |
| 1715730600 | 3.12 | -0.29 | -8.50 | 3.35 | 3.4 | 3.11 | 4539 |
| 1715644200 | 3.41 | 0 | 0.00 | 3.37 | 3.58 | 3.14 | 3614 |
| 1715557800 | 3.41 | -0.03 | -0.87 | 3.44 | 3.46 | 3.37 | 1680 |
| 1715471400 | 3.44 | -0.11 | -3.10 | 3.51 | 3.55 | 3.35 | 1325 |
| 1715385000 | 3.55 | -0.12 | -3.27 | 3.66 | 3.76 | 3.32 | 1326 |
| 1715298600 | 3.67 | 0.06 | 1.66 | 3.6 | 3.74 | 3.58 | 1134 |
| 1715212200 | 3.61 | -0.15 | -3.99 | 3.76 | 3.78 | 3.53 | 1975 |
| 1715125800 | 3.76 | 0 | 0.00 | 3.76 | 3.85 | 3.63 | 5893 |
| 1715039400 | 3.76 | -0.16 | -4.08 | 3.87 | 4.01 | 3.74 | 5188 |
| 1714953000 | 3.92 | 0.02 | 0.51 | 3.99 | 4.15 | 3.89 | 4045 |
| 1714866600 | 3.9 | -0.21 | -5.11 | 4.11 | 4.11 | 3.8 | 3687 |
| 1714780200 | 4.11 | 0.26 | 6.75 | 3.85 | 4.18 | 3.76 | 4840 |
| 1714693800 | 3.85 | 0.07 | 1.85 | 3.79 | 4 | 3.64 | 3334 |
| 1714607400 | 3.78 | 0.01 | 0.27 | 3.8 | 4.04 | 3.7 | 3959 |
| 1714521000 | 3.77 | -0.66 | -14.90 | 4.43 | 4.48 | 3.57 | 7587 |
| 1714434600 | 4.43 | -0.09 | -1.99 | 4.52 | 4.54 | 4.38 | 5857 |
| 1714348200 | 4.52 | 0 | 0.00 | 4.52 | 4.57 | 4.48 | 2226 |
| 1714261800 | 4.52 | -0.07 | -1.53 | 4.57 | 4.76 | 3.72 | 2583 |
| 1714175400 | 4.59 | -0.11 | -2.34 | 4.7 | 4.76 | 4.5 | 1559 |
| 1714089000 | 4.7 | -0.05 | -1.05 | 4.75 | 4.83 | 3.7 | 4693 |
| 1714002600 | 4.75 | -0.02 | -0.42 | 4.77 | 5.3 | 3.9 | 7731 |
| 1713916200 | 4.77 | 0.63 | 15.22 | 4.14 | 4.85 | 3.96 | 17641 |
| 1713829800 | 4.14 | 0.06 | 1.47 | 4.16 | 4.17 | 4.05 | 6685 |
| 1713743400 | 4.08 | -0.24 | -5.56 | 4.32 | 4.32 | 4.03 | 4121 |
| 1713657000 | 4.32 | 0.36 | 9.09 | 4 | 4.34 | 3.87 | 7548 |
| 1713570600 | 3.96 | 0.14 | 3.66 | 3.82 | 4.03 | 3.61 | 6377 |
| 1713484200 | 3.82 | 0.17 | 4.66 | 3.65 | 3.84 | 3.57 | 6824 |
| 1713397800 | 3.65 | -0.1 | -2.67 | 3.75 | 3.79 | 3.54 | 6053 |
| 1713311400 | 3.75 | -0.03 | -0.79 | 3.78 | 3.81 | 3.55 | 11387 |
| 1713225000 | 3.78 | -0.03 | -0.79 | 3.78 | 4.01 | 3.64 | 16394 |
| 1713138600 | 3.81 | 0.19 | 5.25 | 3.56 | 3.86 | 3.39 | 14319 |
| 1713052200 | 3.62 | -0.65 | -15.22 | 4.27 | 4.27 | 3.15 | 21078 |
| 1712965800 | 4.27 | -0.64 | -13.03 | 4.91 | 5.13 | 3.91 | 21298 |
| 1712879400 | 4.91 | -0.27 | -5.21 | 5.17 | 5.47 | 4.91 | 7583 |
| 1712793000 | 5.18 | -0.01 | -0.19 | 5.19 | 5.48 | 4.96 | 7281 |
| 1712706600 | 5.19 | -0.51 | -8.95 | 5.75 | 5.99 | 5.17 | 14235 |
| 1712620200 | 5.7 | 0.94 | 19.75 | 4.79 | 5.74 | 4.63 | 11019 |
| 1712533800 | 4.76 | 0.42 | 9.68 | 4.34 | 4.76 | 4.32 | 3069 |
| 1712447400 | 4.34 | 0.02 | 0.46 | 4.32 | 4.4 | 4.28 | 1726 |
| 1712361000 | 4.32 | 0 | 0.00 | 4.32 | 4.36 | 4.13 | 6503 |
| 1712274600 | 4.32 | -0.23 | -5.05 | 4.55 | 4.63 | 4.29 | 7516 |
| 1712188200 | 4.55 | -0.13 | -2.78 | 4.68 | 5.07 | 4.53 | 11691 |
| 1712101800 | 4.68 | -0.51 | -9.83 | 5.21 | 5.21 | 4.58 | 11787 |
| 1712015400 | 5.19 | 0.2 | 4.01 | 5 | 5.27 | 4.81 | 9290 |
| 1711929000 | 4.99 | 0.2 | 4.18 | 4.8 | 5.08 | 4.74 | 19267 |
| 1711842600 | 4.79 | -0.37 | -7.17 | 5.1 | 5.34 | 4.74 | 14851 |
| 1711756200 | 5.16 | 0.79 | 18.08 | 4.34 | 5.28 | 4.24 | 41114 |
| 1711669800 | 4.37 | -0.02 | -0.46 | 4.32 | 4.4 | 4.23 | 3733 |
| 1711583400 | 4.39 | -0.1 | -2.23 | 4.48 | 4.81 | 4.26 | 12878 |
| 1711497000 | 4.49 | 0.36 | 8.72 | 4.14 | 4.49 | 4.08 | 12490 |
| 1711410600 | 4.13 | 0.16 | 4.03 | 3.94 | 4.35 | 3.84 | 12617 |
| 1711324200 | 3.97 | 0.36 | 9.97 | 3.58 | 4.23 | 3.51 | 17645 |
| 1711237800 | 3.61 | 0.1 | 2.85 | 3.51 | 3.67 | 3.5 | 3881 |
| 1711151400 | 3.51 | -0.09 | -2.50 | 3.6 | 3.67 | 3.41 | 1773 |
| 1711065000 | 3.6 | -0.04 | -1.10 | 3.64 | 3.68 | 3.52 | 7301 |
| 1710978600 | 3.64 | 0.34 | 10.30 | 3.32 | 3.67 | 3.19 | 6412 |
| 1710892200 | 3.3 | -0.45 | -12.00 | 3.73 | 3.77 | 3.23 | 7924 |
| 1710805800 | 3.75 | -0.17 | -4.34 | 3.88 | 3.93 | 3.65 | 28054 |
| 1710719400 | 3.92 | 0.24 | 6.52 | 3.67 | 3.96 | 3.48 | 10215 |
| 1710633000 | 3.68 | -0.36 | -8.91 | 4.06 | 4.12 | 3.6 | 11035 |
| 1710546600 | 4.04 | -0.33 | -7.55 | 4.51 | 4.57 | 3.8 | 40611 |
| 1710460200 | 4.37 | -0.24 | -5.21 | 4.76 | 4.73 | 4.31 | 18990 |
| 1710373800 | 4.61 | 0.01 | 0.22 | 4.57 | 4.83 | 4.51 | 12008 |
| 1710287400 | 4.6 | -0.19 | -3.97 | 4.76 | 4.9 | 4.34 | 19612 |
|
ETHW/BTC 0.00005140 BTC
+0.00%
|
ETHW/EUR 3.23 €
+0.23%
|
|
ETHW/USD $ 3.13
+0.32%
|
ETHW/GBP £ 2.72
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
