We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.07 | Poloniex | 480875.178412 | /cdn/crypto/logos/exchanges/POLO.png | $ 74,566,731.86 | 1692177812 | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 1 | https://poloniex.com/exchange#USDT_XMR | 99.0385672102 | 10 months ago |
| 142.41 | Kucoin | 1852.569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 262,815.37 | 1716955418 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 2 | https://trade.kucoin.com/XMR-USDT | 0.38154553958 | 8 minutes ago |
| 142.2 | Kraken | 1186.06550744 | /cdn/crypto/logos/exchanges/KRKN.png | $ 168,179.93 | 1716955839 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/XMR/USD | 0.244275923873 | Recently |
| 131.45 | Kraken | 686.18077003 | /cdn/crypto/logos/exchanges/KRKN.png | € 89,711.31 | 1716955839 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 4 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.141322246108 | Recently |
| 141.78 | Gate.io | 254.8227 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,055.48 | 1716954237 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 5 | https://gate.io/trade/XMR_USDT | 0.0524819667007 | 28 minutes ago |
| 142.31 | Bitfinex | 181.23815896 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,690.05 | 1716955835 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 0.037326874817 | Recently |
| 142.46 | HTX | 175.67134516 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,931.81 | 1716955910 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xmr_usdt | 0.0361803626088 | Recently |
| 0.002053 | Gate.io | 145.392 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.299755 | 1716954238 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 8 | https://gate.io/trade/XMR_BTC | 0.0299441851238 | 28 minutes ago |
| 0.002071 | Kucoin | 81.3771 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.168449 | 1716955408 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 9 | https://trade.kucoin.com/XMR-BTC | 0.0167600070653 | 8 minutes ago |
| 0.03701 | Kucoin | 67.8174 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.50 | 1716955409 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 10 | https://trade.kucoin.com/XMR-ETH | 0.0139673213121 | 8 minutes ago |
| 0.0020705 | Bitfinex | 34.63409923 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.071536 | 1716955913 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 11 | https://www.bitfinex.com/t/XMR:BTC | 0.00713306013357 | Recently |
| 0.002075 | HitBTC | 1.913 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003939 | 1716955593 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 12 | https://hitbtc.com/XMR-to-BTC | 0.000393991596112 | 5 minutes ago |
| 0.005356 | Poloniex | 0.4859081 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.002577 | 1692177809 | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 13 | https://poloniex.com/exchange#BTC_XMR | 0.000100075121737 | 10 months ago |
| 0.037017 | HitBTC | 0.006 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000221 | 1716955448 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 14 | https://hitbtc.com/XMR-to-ETH | 1.23572899983E-6 | 8 minutes ago |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 4 hours ago |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 4 hours ago |
| 141.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 17 | https://hitbtc.com/XMR-to-USD | 0 | 4 hours ago |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 18 | https://mercatox.com/exchange/XMR/BTC | 0 | 4 hours ago |
| 0.002426 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 4 hours ago |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1716940933 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 20 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 4 hours ago |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1716940933 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 4 hours ago |
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1716940933 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 4 hours ago |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716940938 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 23 | https://www.binance.com/en/trade/XMR_USDT | 0 | 4 hours ago |
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940939 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 24 | https://www.binance.com/en/trade/XMR_BTC | 0 | 4 hours ago |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940938 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 4 hours ago |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1716940933 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 4 hours ago |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 27 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 4 hours ago |
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 4 hours ago |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716955367 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 9 minutes ago |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 4 hours ago |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 31 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 4 hours ago |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940949 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 32 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 4 hours ago |
| 150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 141.82 | 0.82 | 0.58 | 141.21 | 144.45 | 140.82 | 6016 |
| 1716853800 | 141 | -1.52 | -1.07 | 142.29 | 144 | 140.83 | 12548 |
| 1716767400 | 142.52 | 1.22 | 0.86 | 141.34 | 143.99 | 140.39 | 3059 |
| 1716681000 | 141.3 | -0.17 | -0.12 | 141.11 | 142.62 | 140.34 | 2188 |
| 1716594600 | 141.47 | 3.03 | 2.19 | 138.59 | 143.88 | 138.22 | 4783 |
| 1716508200 | 138.44 | 0.08 | 0.06 | 138.34 | 141.3 | 137 | 6202 |
| 1716421800 | 138.36 | 2.42 | 1.78 | 136 | 139.48 | 135.39 | 5874 |
| 1716335400 | 135.94 | 0.99 | 0.73 | 135.04 | 142.1 | 134.34 | 7801 |
| 1716249000 | 134.95 | 0.43 | 0.32 | 134.58 | 136.94 | 134.14 | 12533 |
| 1716162600 | 134.52 | -1.55 | -1.14 | 136.2 | 136.32 | 134.3 | 1534 |
| 1716076200 | 136.07 | 0.88 | 0.65 | 135.12 | 137.76 | 134.41 | 1913 |
| 1715989800 | 135.19 | 1.19 | 0.89 | 133.96 | 135.6 | 132.61 | 3087 |
| 1715903400 | 134 | -0.01 | -0.01 | 134.65 | 135.32 | 130.22 | 3182 |
| 1715817000 | 134.01 | 2.11 | 1.60 | 131.91 | 136.59 | 130.52 | 4430 |
| 1715730600 | 131.9 | -3.87 | -2.85 | 135.59 | 136.06 | 131.61 | 2271 |
| 1715644200 | 135.77 | 2.82 | 2.12 | 231.42 | 233.44 | 130.8 | 10575 |
| 1715557800 | 132.95 | 0.65 | 0.49 | 131.94 | 134.67 | 131.62 | 1151 |
| 1715471400 | 132.3 | -0.78 | -0.59 | 132.78 | 133.48 | 129.15 | 2511 |
| 1715385000 | 133.08 | 0.57 | 0.43 | 132.47 | 134.03 | 130.56 | 5169 |
| 1715298600 | 132.51 | 0.83 | 0.63 | 131.81 | 134.83 | 128.63 | 2991 |
| 1715212200 | 131.68 | 4.41 | 3.47 | 127.35 | 131.69 | 127.05 | 3544 |
| 1715125800 | 127.27 | -3.43 | -2.62 | 130.75 | 133.39 | 126.02 | 4301 |
| 1715039400 | 130.7 | -3.64 | -2.71 | 134.53 | 134.61 | 128.92 | 10510 |
| 1714953000 | 134.34 | 11.04 | 8.95 | 123.27 | 134.42 | 122.93 | 4632 |
| 1714866600 | 123.3 | -1.58 | -1.27 | 124.93 | 129.42 | 122.41 | 5592 |
| 1714780200 | 124.88 | 1.47 | 1.19 | 123.47 | 126.57 | 121.92 | 3119 |
| 1714693800 | 123.41 | 0.71 | 0.58 | 123.27 | 125.85 | 120 | 4025 |
| 1714607400 | 122.7 | 3.08 | 2.57 | 119.44 | 123.09 | 115.29 | 5737 |
| 1714521000 | 119.62 | -9.73 | -7.52 | 128.7 | 131.4 | 117.5 | 4613 |
| 1714434600 | 129.35 | 2.79 | 2.20 | 231.42 | 233.44 | 122.19 | 13142 |
| 1714348200 | 126.56 | 3.82 | 3.11 | 122.65 | 129.87 | 121.21 | 4537 |
| 1714261800 | 122.74 | 2.33 | 1.94 | 120.23 | 123.25 | 118.05 | 2202 |
| 1714175400 | 120.41 | 0.63 | 0.53 | 119.89 | 122.5 | 119.11 | 2491 |
| 1714089000 | 119.78 | 1.06 | 0.89 | 118.81 | 121.63 | 116.82 | 2623 |
| 1714002600 | 118.72 | -2.59 | -2.14 | 121.46 | 122.41 | 118.01 | 2780 |
| 1713916200 | 121.31 | -0.02 | -0.02 | 121.22 | 124.1 | 120 | 3448 |
| 1713829800 | 121.33 | 2.33 | 1.96 | 231.42 | 233.44 | 118.91 | 10874 |
| 1713743400 | 119 | -2.13 | -1.76 | 121.74 | 125.19 | 115.91 | 3272 |
| 1713657000 | 121.13 | 4.37 | 3.74 | 117.05 | 121.49 | 116.58 | 3088 |
| 1713570600 | 116.76 | 0.38 | 0.33 | 116.29 | 121.68 | 110.68 | 3715 |
| 1713484200 | 116.38 | -0.73 | -0.62 | 117.09 | 119.21 | 112.81 | 4326 |
| 1713397800 | 117.11 | -5.16 | -4.22 | 121.43 | 125.28 | 116.12 | 5234 |
| 1713311400 | 122.27 | -0.87 | -0.71 | 123.49 | 123.99 | 114.41 | 6460 |
| 1713225000 | 123.14 | 1.34 | 1.10 | 121.35 | 127.19 | 117.56 | 12158 |
| 1713138600 | 121.8 | 5.75 | 4.95 | 115.93 | 123.03 | 112.94 | 5091 |
| 1713052200 | 116.05 | -7.09 | -5.76 | 122.77 | 129.18 | 105.55 | 11247 |
| 1712965800 | 123.14 | -10.38 | -7.77 | 133.53 | 134.85 | 117.27 | 12472 |
| 1712879400 | 133.52 | -0.21 | -0.16 | 133.81 | 135.92 | 132 | 3399 |
| 1712793000 | 133.73 | 0.13 | 0.10 | 133.42 | 136.57 | 130.19 | 3765 |
| 1712706600 | 133.6 | -2.2 | -1.62 | 136.32 | 139.89 | 130.08 | 4743 |
| 1712620200 | 135.8 | 4.25 | 3.23 | 131.45 | 136.72 | 130.43 | 12488 |
| 1712533800 | 131.55 | -0.41 | -0.31 | 131.92 | 135.31 | 128.63 | 4706 |
| 1712447400 | 131.96 | 4.68 | 3.68 | 126.97 | 132.68 | 126.67 | 3175 |
| 1712361000 | 127.28 | -4.34 | -3.30 | 131.69 | 132.27 | 125.14 | 2800 |
| 1712274600 | 131.62 | 2.84 | 2.21 | 128.7 | 132.07 | 127.39 | 4111 |
| 1712188200 | 128.78 | 6.65 | 5.45 | 122.26 | 129.74 | 120.15 | 4704 |
| 1712101800 | 122.13 | -1.92 | -1.55 | 123.23 | 123.85 | 116.44 | 5167 |
| 1712015400 | 124.05 | -4.44 | -3.46 | 128.27 | 129.53 | 120.01 | 12459 |
| 1711929000 | 128.49 | -0.47 | -0.36 | 128.96 | 129.89 | 127.38 | 4225 |
| 1711842600 | 128.96 | -4.03 | -3.03 | 132.54 | 133.72 | 125 | 4827 |
| 1711756200 | 132.99 | -2.27 | -1.68 | 135.08 | 137.15 | 129.5 | 5126 |
| 1711669800 | 135.26 | -1.59 | -1.16 | 137.7 | 139.88 | 134.79 | 6164 |
| 1711583400 | 136.85 | 1.29 | 0.95 | 135.24 | 141 | 134.2 | 5199 |
| 1711497000 | 135.56 | -6.46 | -4.55 | 141.96 | 143.59 | 133.27 | 7531 |
| 1711410600 | 142.02 | 0.22 | 0.16 | 141.72 | 143.38 | 139.73 | 11106 |
| 1711324200 | 141.8 | 2.84 | 2.04 | 139.1 | 143.65 | 138.89 | 4319 |
| 1711237800 | 138.96 | 4.14 | 3.07 | 134.83 | 140 | 133.71 | 3228 |
| 1711151400 | 134.82 | -3.23 | -2.34 | 138.1 | 140.8 | 131.25 | 2759 |
| 1711065000 | 138.05 | -1.45 | -1.04 | 139.66 | 144.33 | 137.73 | 3661 |
| 1710978600 | 139.5 | 4.79 | 3.56 | 134.22 | 142.51 | 129.22 | 4827 |
| 1710892200 | 134.71 | -6.49 | -4.60 | 141.19 | 141.19 | 128.66 | 4469 |
| 1710805800 | 141.2 | -0.27 | -0.19 | 140.04 | 141.59 | 136.64 | 10591 |
| 1710719400 | 141.47 | 2.79 | 2.01 | 138.55 | 145.37 | 136.65 | 3113 |
| 1710633000 | 138.68 | -3.79 | -2.66 | 142.18 | 148.63 | 135.22 | 4166 |
| 1710546600 | 142.47 | -4.35 | -2.96 | 146.78 | 147.59 | 138.69 | 13633 |
| 1710460200 | 146.82 | -3.4 | -2.26 | 150.07 | 152 | 140.71 | 6264 |
| 1710373800 | 150.22 | 4.51 | 3.10 | 145.59 | 150.27 | 143.89 | 6359 |
| 1710287400 | 145.71 | 0.63 | 0.43 | 145.11 | 147.21 | 143 | 8445 |
| 1710201000 | 145.08 | -1.2 | -0.82 | 146.49 | 146.6 | 142.46 | 15616 |
| 1710114600 | 146.28 | 2.45 | 1.70 | 143.81 | 148.43 | 142.38 | 3318 |
| 1710028200 | 143.83 | -3.66 | -2.48 | 147.54 | 148.86 | 143.49 | 2939 |
| 1709941800 | 147.49 | 3.15 | 2.18 | 144.27 | 151 | 143.24 | 6340 |
| 1709855400 | 144.34 | 0.68 | 0.47 | 143.8 | 148.68 | 137.99 | 8023 |
| 1709769000 | 143.66 | 1.76 | 1.24 | 141.49 | 151.35 | 138.64 | 7823 |
| 1709682600 | 141.9 | -7.59 | -5.08 | 149.93 | 150.93 | 134.05 | 9922 |
| 1709596200 | 149.49 | -1.98 | -1.31 | 150.83 | 151 | 143.4 | 12975 |
| 1709509800 | 151.47 | 5.68 | 3.90 | 145.91 | 153.21 | 144.09 | 4747 |
| 1709423400 | 145.79 | 1.76 | 1.22 | 144.33 | 145.88 | 140.5 | 3701 |
| 1709337000 | 144.03 | 6.13 | 4.45 | 138.18 | 146.03 | 137.33 | 5604 |
| 1709250600 | 137.9 | 2.93 | 2.17 | 134.64 | 141.15 | 133.7 | 3963 |
|
XMR/BTC 0.00207100 BTC
-0.10%
|
XMR/EUR 131.45 €
+1.24%
|
|
XMR/USD $ 142.20
+0.85%
|
XMR/GBP £ 111.64
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
