We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | Binance | 7977878.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,963,592.15 | 1716919941 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 46.7666514198 | Recently |
| 1.98 | OKX | 4020931.80362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,057,003.70 | 1716919943 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 2 | https://www.okx.com/trade-spot/STX-USDT | 23.5708667822 | Recently |
| 1.97 | Coinbase | 3509228.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,972,566.68 | 1716919942 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 3 | https://pro.coinbase.com/trade/STX-USD | 20.5712418966 | Recently |
| 2.907E-5 | Binance | 853588.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.87 | 1716919943 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 5.00377306339 | Recently |
| 1.98 | DigiFinex | 211431 | /cdn/crypto/logos/exchanges/DGFX.png | $ 421,842.58 | 1716919328 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.23941717443 | 10 minutes ago |
| 1.98 | Kucoin | 207391.0342 | /cdn/crypto/logos/exchanges/KUCN.png | $ 413,199.48 | 1716919085 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 6 | https://trade.kucoin.com/STX-USDT | 1.21573472959 | 14 minutes ago |
| 1.97 | Kraken | 103526.37225 | /cdn/crypto/logos/exchanges/KRKN.png | $ 205,822.80 | 1716919911 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STX/USD | 0.606875830761 | Recently |
| 1.82 | Bitvavo | 53162.8714778 | /cdn/crypto/logos/exchanges/BITV.png | € 97,831.60 | 1716884826 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 0.311642928198 | 10 hours ago |
| 1.98 | Coinbase | 43295.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 85,772.64 | 1716919942 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 9 | https://pro.coinbase.com/trade/STX-USDT | 0.253797882456 | Recently |
| 1.97 | Crypto.com | 24602 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,008.57 | 1716919852 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STX_USDT | 0.144217930793 | Recently |
| 1.97 | LBank | 24172.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,260.37 | 1716919933 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 11 | https://www.lbank.info/exchange/stx/usdt | 0.141701942828 | Recently |
| 2.905E-5 | OKX | 22379 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.655180 | 1716919941 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.13118661382 | Recently |
| 2.908E-5 | Kucoin | 4444.9388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.130092 | 1716919084 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 13 | https://trade.kucoin.com/STX-BTC | 0.0260564131467 | 14 minutes ago |
| 2.927E-5 | Upbit | 2858.93355637 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.084346 | 1716919687 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0167591855042 | Recently |
| 1.98 | Crypto.com | 13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.73 | 1716887429 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 15 | https://crypto.com/exchange/trade/STX_USD | 7.62065320017E-5 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13 | -0.16 | -7.5117370892 | 1.89 | 2.28 | 4171197.3333 | CX |
| 4 | 2.46 | -0.49 | -19.918699187 | 1.87 | 2.57 | 4815923.42262 | CX |
| 12 | 3 | -1.03 | -34.3333333333 | 1.87 | 3.85 | 5931865.77748 | CX |
| 26 | 0.65352 | 1.31648 | 201.444485249 | 0.6268 | 3.85 | 7552763.57143 | CX |
| 52 | 0.6073 | 1.3627 | 224.386629343 | 0.4037 | 3.85 | 5441592.41282 | CX |
| 156 | 1.08814795 | 0.88185205 | 81.0415578139 | 0.15121808 | 3.85 | 3381006.90432 | CX |
| 260 | 0.04295034 | 1.92704966 | 4486.69244528 | 0.00622125 | 3.85 | 3608667.15246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 2.07 | 0.1 | 5.08 | 1.97 | 2.14 | 1.97 | 2456125 |
| 1716767400 | 1.97 | -0.02 | -1.01 | 1.99 | 2.04 | 1.95 | 2032559 |
| 1716681000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.01 | 1.96 | 4206019 |
| 1716594600 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.89 | 6239293 |
| 1716508200 | 2 | -0.06 | -2.91 | 2.07 | 2.1 | 1.93 | 6159194 |
| 1716421800 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2.04 | 4252136 |
| 1716335400 | 2.17 | 0.04 | 1.88 | 2.13 | 2.28 | 2.06 | 3853053 |
| 1716249000 | 2.13 | 0.18 | 9.23 | 1.95 | 2.15 | 1.92 | 5393165 |
| 1716162600 | 1.95 | -0.11 | -5.34 | 2.05 | 2.07 | 1.94 | 1343756 |
| 1716076200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.15 | 2.05 | 1778565 |
| 1715989800 | 2.09 | 0.11 | 5.56 | 1.98 | 2.15 | 1.9 | 6508756 |
| 1715903400 | 1.98 | -0.2 | -9.17 | 2.19 | 2.21 | 1.93 | 8567093 |
| 1715817000 | 2.18 | 0.28 | 14.74 | 1.9 | 2.27 | 1.87 | 11298246 |
| 1715730600 | 1.9 | -0.11 | -5.47 | 2.01 | 2.04 | 1.88 | 5147559 |
| 1715644200 | 2.01 | 0.02 | 1.01 | 1.99 | 2.09 | 1.88 | 4217682 |
| 1715557800 | 1.99 | 0.02 | 1.02 | 1.98 | 2.05 | 1.96 | 1079041 |
| 1715471400 | 1.97 | -0.04 | -1.99 | 2.02 | 2.03 | 1.96 | 1537289 |
| 1715385000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.21 | 2 | 3142740 |
| 1715298600 | 2.1 | 0.04 | 1.94 | 2.05 | 2.14 | 1.99 | 3762289 |
| 1715212200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.17 | 2.04 | 4416922 |
| 1715125800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.28 | 2.14 | 2902101 |
| 1715039400 | 2.2 | -0.13 | -5.58 | 2.33 | 2.43 | 2.19 | 6619714 |
| 1714953000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.57 | 2.27 | 3324942 |
| 1714866600 | 2.36 | -0.02 | -0.84 | 2.38 | 2.47 | 2.35 | 4085832 |
| 1714780200 | 2.38 | 0.29 | 13.88 | 2.08 | 2.41 | 2.04 | 8344852 |
| 1714693800 | 2.09 | -0.06 | -2.79 | 2.14 | 2.15 | 2.03 | 3659812 |
| 1714607400 | 2.15 | -0.02 | -0.92 | 2.15 | 2.22 | 1.91 | 12881414 |
| 1714521000 | 2.17 | -0.3 | -12.15 | 2.46 | 2.56 | 2.1 | 5635694 |
| 1714434600 | 2.47 | 0 | 0.00 | 2.91 | 3.29 | 2.3 | 5539967 |
| 1714348200 | 2.47 | -0.08 | -3.14 | 2.55 | 2.6 | 2.45 | 1491185 |
| 1714261800 | 2.55 | -0.03 | -1.16 | 2.58 | 2.6 | 2.39 | 2075166 |
| 1714175400 | 2.58 | -0.09 | -3.37 | 2.67 | 2.74 | 2.57 | 3485329 |
| 1714089000 | 2.67 | -0.04 | -1.48 | 2.71 | 2.8 | 2.61 | 2878560 |
| 1714002600 | 2.71 | -0.17 | -5.90 | 2.91 | 3.29 | 2.54 | 4189068 |
| 1713916200 | 2.88 | -0.15 | -4.95 | 3.02 | 3.14 | 2.86 | 4465981 |
| 1713829800 | 3.03 | 0.23 | 8.21 | 2.81 | 3.04 | 2.77 | 3402904 |
| 1713743400 | 2.8 | 0.08 | 2.94 | 2.71 | 2.91 | 2.69 | 4305416 |
| 1713657000 | 2.72 | 0.26 | 10.57 | 2.44 | 2.73 | 2.39 | 3148278 |
| 1713570600 | 2.46 | 0.01 | 0.41 | 2.43 | 2.53 | 2.19 | 5036401 |
| 1713484200 | 2.45 | 0.19 | 8.41 | 2.27 | 2.48 | 2.2 | 4062058 |
| 1713397800 | 2.26 | -0.14 | -5.83 | 2.39 | 2.42 | 2.19 | 8044398 |
| 1713311400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.57 | 2.28 | 3759137 |
| 1713225000 | 2.53 | -0.23 | -8.33 | 2.72 | 2.85 | 2.45 | 3001735 |
| 1713138600 | 2.76 | 0.21 | 8.24 | 2.53 | 2.79 | 2.4 | 5416112 |
| 1713052200 | 2.55 | -0.1 | -3.77 | 2.62 | 2.79 | 2.13 | 9151166 |
| 1712965800 | 2.65 | -0.34 | -11.37 | 2.98 | 3.08 | 2.32 | 8410174 |
| 1712879400 | 2.99 | -0.1 | -3.24 | 3.08 | 3.11 | 2.93 | 3978525 |
| 1712793000 | 3.09 | -0.1 | -3.13 | 3.17 | 3.22 | 2.97 | 3108474 |
| 1712706600 | 3.19 | -0.29 | -8.33 | 3.48 | 3.54 | 3.13 | 2789056 |
| 1712620200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.52 | 3.23 | 4546359 |
| 1712533800 | 3.31 | 0.1 | 3.12 | 3.2 | 3.37 | 3.19 | 2753257 |
| 1712447400 | 3.21 | 0.11 | 3.55 | 3.07 | 3.24 | 3.06 | 2004149 |
| 1712361000 | 3.1 | -0.17 | -5.20 | 3.26 | 3.36 | 2.91 | 4473988 |
| 1712274600 | 3.27 | 0.12 | 3.81 | 3.12 | 3.35 | 3.08 | 3938823 |
| 1712188200 | 3.15 | -0.15 | -4.55 | 3.29 | 3.36 | 3.08 | 5932188 |
| 1712101800 | 3.3 | -0.31 | -8.59 | 3.59 | 3.62 | 3.29 | 8538536 |
| 1712015400 | 3.61 | -0.04 | -1.10 | 3.65 | 3.85 | 3.39 | 8931198 |
| 1711929000 | 3.65 | -0.01 | -0.27 | 3.64 | 3.7 | 3.52 | 2989634 |
| 1711842600 | 3.66 | 0 | 0.00 | 3.71 | 3.78 | 3.51 | 4522033 |
| 1711756200 | 3.66 | 0.22 | 6.40 | 3.44 | 3.78 | 3.42 | 6677272 |
| 1711669800 | 3.44 | 0.07 | 2.08 | 3.37 | 3.49 | 3.32 | 4108796 |
| 1711583400 | 3.37 | -0.09 | -2.60 | 3.46 | 3.57 | 3.28 | 4941819 |
| 1711497000 | 3.46 | -0.14 | -3.89 | 3.61 | 3.65 | 3.42 | 4467710 |
| 1711410600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.8 | 3.43 | 13156875 |
| 1711324200 | 3.66 | 0.04 | 1.10 | 3.65 | 3.75 | 3.48 | 6494215 |
| 1711237800 | 3.62 | 0.19 | 5.54 | 3.43 | 3.68 | 3.38 | 8652138 |
| 1711151400 | 3.43 | 0.15 | 4.57 | 3.34 | 3.7 | 3.27 | 12662458 |
| 1711065000 | 3.28 | -0.13 | -3.81 | 3.44 | 3.56 | 3.22 | 10444823 |
| 1710978600 | 3.41 | 0.7 | 25.83 | 2.7 | 3.53 | 2.65 | 18921029 |
| 1710892200 | 2.71 | 0.06 | 2.26 | 2.67 | 2.97 | 2.47 | 17773664 |
| 1710805800 | 2.65 | -0.12 | -4.33 | 2.77 | 2.78 | 2.57 | 2949888 |
| 1710719400 | 2.77 | 0.17 | 6.54 | 2.65 | 2.8 | 2.57 | 5838823 |
| 1710633000 | 2.6 | -0.2 | -7.14 | 2.8 | 2.84 | 2.5 | 4204852 |
| 1710546600 | 2.8 | -0.12 | -4.11 | 2.94 | 2.98 | 2.57 | 11769781 |
| 1710460200 | 2.92 | -0.18 | -5.81 | 3.09 | 3.12 | 2.76 | 6932379 |
| 1710373800 | 3.1 | 0.07 | 2.31 | 3.02 | 3.19 | 2.95 | 5320982 |
| 1710287400 | 3.03 | -0.04 | -1.30 | 3.07 | 3.15 | 2.83 | 7379567 |
| 1710201000 | 3.07 | 0.11 | 3.72 | 2.96 | 3.39 | 2.82 | 17730659 |
| 1710114600 | 2.96 | 0.14 | 4.96 | 2.81 | 3.33 | 2.8 | 10110609 |
| 1710028200 | 2.82 | -0.02 | -0.70 | 2.84 | 2.87 | 2.79 | 2985630 |
| 1709941800 | 2.84 | -0.08 | -2.74 | 2.93 | 3.06 | 2.74 | 7808510 |
| 1709855400 | 2.92 | 0.08 | 2.82 | 2.83 | 2.94 | 2.73 | 7849811 |
| 1709769000 | 2.84 | 0.09 | 3.27 | 2.72 | 2.91 | 2.5 | 10207806 |
| 1709682600 | 2.75 | -0.29 | -9.54 | 3 | 3.05 | 2.21 | 13671489 |
| 1709596200 | 3.04 | 0.01 | 0.33 | 3.04 | 3.2 | 2.91 | 12426346 |
| 1709509800 | 3.03 | 0.06 | 2.02 | 2.97 | 3.13 | 2.81 | 5889031 |
| 1709423400 | 2.97 | -0.01 | -0.34 | 2.97 | 2.98 | 2.88 | 3532975 |
| 1709337000 | 2.98 | 0.06 | 2.05 | 2.91 | 3.05 | 2.87 | 7413317 |
| 1709250600 | 2.92 | -0.19 | -6.11 | 3.13 | 3.17 | 2.77 | 11407205 |
| 1709164200 | 3.11 | 0.17 | 5.78 | 2.94 | 3.39 | 2.81 | 17788568 |
|
STX/BTC 0.00002907 BTC
-2.84%
|
STX/EUR 1.81 €
-5.24%
|
|
STX/USD $ 1.97
-4.83%
|
STX/GBP £ 1.54
-4.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
