We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.95 | Coinbase | 886170.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,724,618.82 | 1717041913 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 1 | https://pro.coinbase.com/trade/STX-USD | 49.8963255467 | Recently |
1.95 | Binance | 463342.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 903,399.01 | 1717041914 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 2 | https://www.binance.com/en/trade/STX_USDT | 26.0887386898 | Recently |
1.95 | OKX | 326674.442046 | /cdn/crypto/logos/exchanges/OKEX.png | $ 637,075.37 | 1717041914 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 18.3935890029 | Recently |
2.874E-5 | Binance | 29040.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.834953 | 1717041913 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 1.63511923571 | Recently |
1.96 | DigiFinex | 20537.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,991.13 | 1717041155 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.15637553946 | 13 minutes ago |
2.872E-5 | OKX | 14232 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.407743 | 1717041858 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 6 | https://www.okx.com/trade-spot/STX-BTC | 0.801340799881 | Recently |
1.95 | Kucoin | 11197.5625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,838.75 | 1717041097 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 7 | https://trade.kucoin.com/STX-USDT | 0.630485082242 | 14 minutes ago |
1.81 | Bitvavo | 9408.60958879 | /cdn/crypto/logos/exchanges/BITV.png | € 16,928.09 | 1717041914 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 0.529757077969 | Recently |
1.95 | Kraken | 6638.04486024 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,944.86 | 1717041680 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STX/USD | 0.373758865792 | Recently |
1.96 | LBank | 4836.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,423.73 | 1717041913 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 10 | https://www.lbank.info/exchange/stx/usdt | 0.272327495272 | Recently |
2.856E-5 | Upbit | 2256.89957531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064457 | 1717041873 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.127076005546 | Recently |
1.95 | Crypto.com | 1298 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,529.99 | 1717041915 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 12 | https://crypto.com/exchange/trade/STX_USDT | 0.0730846232607 | Recently |
1.96 | Coinbase | 370.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 723.53 | 1717041915 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 13 | https://pro.coinbase.com/trade/STX-USDT | 0.0208775404151 | Recently |
2.873E-5 | Kucoin | 17.3265 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000497 | 1717041096 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 14 | https://trade.kucoin.com/STX-BTC | 0.000975578370513 | 14 minutes ago |
1.94 | Crypto.com | 3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.82 | 1717027487 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 15 | https://crypto.com/exchange/trade/STX_USD | 0.000168916694747 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.07 | -0.12 | -5.79710144928 | 1.89 | 2.14 | 4136491.86237 | CX |
4 | 2.14 | -0.19 | -8.8785046729 | 1.87 | 2.57 | 4435392.78235 | CX |
12 | 2.83 | -0.88 | -31.0954063604 | 1.87 | 3.85 | 5741186.66711 | CX |
26 | 0.7159 | 1.2341 | 172.384411231 | 0.677 | 3.85 | 7471538.20549 | CX |
52 | 0.6337 | 1.3163 | 207.716585135 | 0.4037 | 3.85 | 5454970.3778 | CX |
156 | 0.94594711 | 1.00405289 | 106.14260347 | 0.15121808 | 3.85 | 3383360.0922 | CX |
260 | 0.04295034 | 1.90704966 | 4440.12703974 | 0.00622125 | 3.85 | 3609105.27541 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.93 | -0.05 | -2.53 | 1.98 | 2.01 | 1.93 | 3402521 |
1716940200 | 1.98 | -0.09 | -4.35 | 2.08 | 2.09 | 1.95 | 4459729 |
1716853800 | 2.07 | 0.1 | 5.08 | 1.97 | 2.14 | 1.97 | 2456125 |
1716767400 | 1.97 | -0.02 | -1.01 | 1.99 | 2.04 | 1.95 | 2032559 |
1716681000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.01 | 1.96 | 4206019 |
1716594600 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.89 | 6239293 |
1716508200 | 2 | -0.06 | -2.91 | 2.07 | 2.1 | 1.93 | 6159194 |
1716421800 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2.04 | 4252136 |
1716335400 | 2.17 | 0.04 | 1.88 | 2.13 | 2.28 | 2.06 | 3853053 |
1716249000 | 2.13 | 0.18 | 9.23 | 1.95 | 2.15 | 1.92 | 5393165 |
1716162600 | 1.95 | -0.11 | -5.34 | 2.05 | 2.07 | 1.94 | 1343756 |
1716076200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.15 | 2.05 | 1778565 |
1715989800 | 2.09 | 0.11 | 5.56 | 1.98 | 2.15 | 1.9 | 6508756 |
1715903400 | 1.98 | -0.2 | -9.17 | 2.19 | 2.21 | 1.93 | 8567093 |
1715817000 | 2.18 | 0.28 | 14.74 | 1.9 | 2.27 | 1.87 | 11298246 |
1715730600 | 1.9 | -0.11 | -5.47 | 2.01 | 2.04 | 1.88 | 5147559 |
1715644200 | 2.01 | 0.02 | 1.01 | 1.99 | 2.09 | 1.88 | 4217682 |
1715557800 | 1.99 | 0.02 | 1.02 | 1.98 | 2.05 | 1.96 | 1079041 |
1715471400 | 1.97 | -0.04 | -1.99 | 2.02 | 2.03 | 1.96 | 1537289 |
1715385000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.21 | 2 | 3142740 |
1715298600 | 2.1 | 0.04 | 1.94 | 2.05 | 2.14 | 1.99 | 3762289 |
1715212200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.17 | 2.04 | 4416922 |
1715125800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.28 | 2.14 | 2902101 |
1715039400 | 2.2 | -0.13 | -5.58 | 2.33 | 2.43 | 2.19 | 6619714 |
1714953000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.57 | 2.27 | 3324942 |
1714866600 | 2.36 | -0.02 | -0.84 | 2.38 | 2.47 | 2.35 | 4085832 |
1714780200 | 2.38 | 0.29 | 13.88 | 2.08 | 2.41 | 2.04 | 8344852 |
1714693800 | 2.09 | -0.06 | -2.79 | 2.14 | 2.15 | 2.03 | 3659812 |
1714607400 | 2.15 | -0.02 | -0.92 | 2.15 | 2.22 | 1.91 | 12881414 |
1714521000 | 2.17 | -0.3 | -12.15 | 2.46 | 2.56 | 2.1 | 5635694 |
1714434600 | 2.47 | 0 | 0.00 | 2.91 | 3.29 | 2.3 | 5539967 |
1714348200 | 2.47 | -0.08 | -3.14 | 2.55 | 2.6 | 2.45 | 1491185 |
1714261800 | 2.55 | -0.03 | -1.16 | 2.58 | 2.6 | 2.39 | 2075166 |
1714175400 | 2.58 | -0.09 | -3.37 | 2.67 | 2.74 | 2.57 | 3485329 |
1714089000 | 2.67 | -0.04 | -1.48 | 2.71 | 2.8 | 2.61 | 2878560 |
1714002600 | 2.71 | -0.17 | -5.90 | 2.91 | 3.29 | 2.54 | 4189068 |
1713916200 | 2.88 | -0.15 | -4.95 | 3.02 | 3.14 | 2.86 | 4465981 |
1713829800 | 3.03 | 0.23 | 8.21 | 2.81 | 3.04 | 2.77 | 3402904 |
1713743400 | 2.8 | 0.08 | 2.94 | 2.71 | 2.91 | 2.69 | 4305416 |
1713657000 | 2.72 | 0.26 | 10.57 | 2.44 | 2.73 | 2.39 | 3148278 |
1713570600 | 2.46 | 0.01 | 0.41 | 2.43 | 2.53 | 2.19 | 5036401 |
1713484200 | 2.45 | 0.19 | 8.41 | 2.27 | 2.48 | 2.2 | 4062058 |
1713397800 | 2.26 | -0.14 | -5.83 | 2.39 | 2.42 | 2.19 | 8044398 |
1713311400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.57 | 2.28 | 3759137 |
1713225000 | 2.53 | -0.23 | -8.33 | 2.72 | 2.85 | 2.45 | 3001735 |
1713138600 | 2.76 | 0.21 | 8.24 | 2.53 | 2.79 | 2.4 | 5416112 |
1713052200 | 2.55 | -0.1 | -3.77 | 2.62 | 2.79 | 2.13 | 9151166 |
1712965800 | 2.65 | -0.34 | -11.37 | 2.98 | 3.08 | 2.32 | 8410174 |
1712879400 | 2.99 | -0.1 | -3.24 | 3.08 | 3.11 | 2.93 | 3978525 |
1712793000 | 3.09 | -0.1 | -3.13 | 3.17 | 3.22 | 2.97 | 3108474 |
1712706600 | 3.19 | -0.29 | -8.33 | 3.48 | 3.54 | 3.13 | 2789056 |
1712620200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.52 | 3.23 | 4546359 |
1712533800 | 3.31 | 0.1 | 3.12 | 3.2 | 3.37 | 3.19 | 2753257 |
1712447400 | 3.21 | 0.11 | 3.55 | 3.07 | 3.24 | 3.06 | 2004149 |
1712361000 | 3.1 | -0.17 | -5.20 | 3.26 | 3.36 | 2.91 | 4473988 |
1712274600 | 3.27 | 0.12 | 3.81 | 3.12 | 3.35 | 3.08 | 3938823 |
1712188200 | 3.15 | -0.15 | -4.55 | 3.29 | 3.36 | 3.08 | 5932188 |
1712101800 | 3.3 | -0.31 | -8.59 | 3.59 | 3.62 | 3.29 | 8538536 |
1712015400 | 3.61 | -0.04 | -1.10 | 3.65 | 3.85 | 3.39 | 8931198 |
1711929000 | 3.65 | -0.01 | -0.27 | 3.64 | 3.7 | 3.52 | 2989634 |
1711842600 | 3.66 | 0 | 0.00 | 3.71 | 3.78 | 3.51 | 4522033 |
1711756200 | 3.66 | 0.22 | 6.40 | 3.44 | 3.78 | 3.42 | 6677272 |
1711669800 | 3.44 | 0.07 | 2.08 | 3.37 | 3.49 | 3.32 | 4108796 |
1711583400 | 3.37 | -0.09 | -2.60 | 3.46 | 3.57 | 3.28 | 4941819 |
1711497000 | 3.46 | -0.14 | -3.89 | 3.61 | 3.65 | 3.42 | 4467710 |
1711410600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.8 | 3.43 | 13156875 |
1711324200 | 3.66 | 0.04 | 1.10 | 3.65 | 3.75 | 3.48 | 6494215 |
1711237800 | 3.62 | 0.19 | 5.54 | 3.43 | 3.68 | 3.38 | 8652138 |
1711151400 | 3.43 | 0.15 | 4.57 | 3.34 | 3.7 | 3.27 | 12662458 |
1711065000 | 3.28 | -0.13 | -3.81 | 3.44 | 3.56 | 3.22 | 10444823 |
1710978600 | 3.41 | 0.7 | 25.83 | 2.7 | 3.53 | 2.65 | 18921029 |
1710892200 | 2.71 | 0.06 | 2.26 | 2.67 | 2.97 | 2.47 | 17773664 |
1710805800 | 2.65 | -0.12 | -4.33 | 2.77 | 2.78 | 2.57 | 2949888 |
1710719400 | 2.77 | 0.17 | 6.54 | 2.65 | 2.8 | 2.57 | 5838823 |
1710633000 | 2.6 | -0.2 | -7.14 | 2.8 | 2.84 | 2.5 | 4204852 |
1710546600 | 2.8 | -0.12 | -4.11 | 2.94 | 2.98 | 2.57 | 11769781 |
1710460200 | 2.92 | -0.18 | -5.81 | 3.09 | 3.12 | 2.76 | 6932379 |
1710373800 | 3.1 | 0.07 | 2.31 | 3.02 | 3.19 | 2.95 | 5320982 |
1710287400 | 3.03 | -0.04 | -1.30 | 3.07 | 3.15 | 2.83 | 7379567 |
1710201000 | 3.07 | 0.11 | 3.72 | 2.96 | 3.39 | 2.82 | 17730659 |
1710114600 | 2.96 | 0.14 | 4.96 | 2.81 | 3.33 | 2.8 | 10110609 |
1710028200 | 2.82 | -0.02 | -0.70 | 2.84 | 2.87 | 2.79 | 2985630 |
1709941800 | 2.84 | -0.08 | -2.74 | 2.93 | 3.06 | 2.74 | 7808510 |
1709855400 | 2.92 | 0.08 | 2.82 | 2.83 | 2.94 | 2.73 | 7849811 |
1709769000 | 2.84 | 0.09 | 3.27 | 2.72 | 2.91 | 2.5 | 10207806 |
1709682600 | 2.75 | -0.29 | -9.54 | 3 | 3.05 | 2.21 | 13671489 |
1709596200 | 3.04 | 0.01 | 0.33 | 3.04 | 3.2 | 2.91 | 12426346 |
1709509800 | 3.03 | 0.06 | 2.02 | 2.97 | 3.13 | 2.81 | 5889031 |
1709423400 | 2.97 | -0.01 | -0.34 | 2.97 | 2.98 | 2.88 | 3532975 |
1709337000 | 2.98 | 0.06 | 2.05 | 2.91 | 3.05 | 2.87 | 7413317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions