Reserve RightsRSR

$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 227

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00284

Exchange

CXIO

Ask

$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 3,126,985

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00622

Fully Diluted Market Cap

$ 348,000,000

Genesis Date

5/16/2019

Days Range 0.00348-0.00348

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 50,600,000,000 / 100,000,000,000

50.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008368	Binance	198567722.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,648,953.84	1717558601	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	79.1878623017	Recently
0.008369	OKX	33470409.4117	/cdn/crypto/logos/exchanges/OKEX.png	$ 277,839.03	1717558593	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	13.3478399257	Recently
0.008419	DigiFinex	5903068.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,887.10	1717557964	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RSR	2.35411549453	11 minutes ago
0.007708	Bitvavo	5074971.30757	/cdn/crypto/logos/exchanges/BITV.png	€ 38,718.80	1717558605	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	4	https://account.bitvavo.com/markets/RSR-EUR	2.02387439627	Recently
0.008384	Gate.io	4070077.1	/cdn/crypto/logos/exchanges/GATE.png	$ 33,704.62	1717557688	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	1.62312737045	15 minutes ago
0.008391	LATOKEN	1450715.9	/cdn/crypto/logos/exchanges/LATK.png	$ 12,040.42	1717558301	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	6	https://exchange.latoken.com/exchange/RSR-USDT	0.578538594276	5 minutes ago
0.008362	HTX	1144108.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,479.72	1717558597	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rsr_usdt	0.456265166435	Recently
0.008409	Kucoin	661663.9707	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,497.85	1717558071	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	8	https://trade.kucoin.com/RSR-USDT	0.263868441431	9 minutes ago
1.2E-7	Upbit	359594.181214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043151	1717553188	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.143404447493	2 hours ago
0.008366	Crypto.com	50640	/cdn/crypto/logos/exchanges/CRTO.png	$ 421.64	1717558591	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	10	https://crypto.com/exchange/trade/RSR_USDT	0.0201949909105	Recently
1.1E-7	Kucoin	2225.9305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000245	1717549847	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.000887690486074	2 hours ago
2.19E-6	Uniswap (v3)	26.55531672	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000057	1717557984	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	12	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	1.0590133882E-5	10 minutes ago
2.19E-6	Uniswap (v3)	26.55531672	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000057	1717557984	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	13	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	1.0590133882E-5	10 minutes ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717558478	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recently
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717545728	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	15	https://www.okx.com/trade-spot/RSR-BTC	0	4 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	16	https://www.huobi.com/en-us/exchange/rsr_btc	0	4 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717545724	RSR/USD	https://cex.io/rsr-usd	USD	17	https://cex.io/rsr-usd	0	4 hours ago
0.00205	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177865	RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	18	https://poloniex.com/exchange#USDT_RSR	0	10 months ago
0.008121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	19	https://hitbtc.com/RSR-to-USD	0	4 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717545720	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	20	https://hitbtc.com/RSR-to-BTC	0	4 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717545721	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

0 articles were found

jablome

2 years ago

Read Full Thread

what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

grabbed 50k coins

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

welcome ya'll

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1717545000	0.00348	0.00348	0.00348	0.00348	0
1717458600	0.00348	0.00348	0.00348	0.00348	0
1717372200	0.00348	0.00348	0.00348	0.00348	0
1717285800	0.00348	0.00348	0.00348	0.00348	0
1717199400	0.00348	0.00348	0.00348	0.00348	0
1717113000	0.00348	0.00348	0.00348	0.00348	0
1717026600	0.00348	0.00348	0.00348	0.00348	0
1716940200	0.00348	0.00348	0.00348	0.00348	0
1716853800	0.00348	0	0	0	37288
1716767400	0.00348	0.00348	0.00348	0.00348	0
1716681000	0.00348	0.00348	0.00348	0.00348	0
1716594600	0.00348	0.00348	0.00348	0.00348	0
1716508200	0.00348	0.00348	0.00348	0.00348	0
1716421800	0.00348	0.00348	0.00348	0.00348	0
1716335400	0.00348	0.00348	0.00348	0.00348	0
1716249000	0.00348	0	0	0	37288
1716162600	0.00348	0.00348	0.00348	0.00348	0
1716076200	0.00348	0.00348	0.00348	0.00348	0
1715989800	0.00348	0.00348	0.00348	0.00348	0
1715903400	0.00348	0.00348	0.00348	0.00348	0
1715817000	0.00348	0.00348	0.00348	0.00348	0
1715730600	0.00348	0.00348	0.00348	0.00348	0
1715644200	0.00348	0	0	0	37288
1715557800	0.00348	0.00348	0.00348	0.00348	0
1715471400	0.00348	0.00348	0.00348	0.00348	0
1715385000	0.00348	0.00348	0.00348	0.00348	0
1715298600	0.00348	0.00348	0.00348	0.00348	0
1715212200	0.00348	0.00348	0.00348	0.00348	0
1715125800	0.00348	0.00348	0.00348	0.00348	0
1715039400	0.00348	0	0	0	37288
1714953000	0.00348	0.00348	0.00348	0.00348	0
1714866600	0.00348	0.00348	0.00348	0.00348	0
1714780200	0.00348	0.00348	0.00348	0.00348	0
1714693800	0.00348	0.00348	0.00348	0.00348	0
1714607400	0.00348	0.00348	0.00348	0.00348	0
1714521000	0.00348	0.00348	0.00348	0.00348	0
1714434600	0.00348	0	0	0	37288
1714348200	0.00348	0.00348	0.00348	0.00348	0
1714261800	0.00348	0.00348	0.00348	0.00348	0
1714175400	0.00348	0.00348	0.00348	0.00348	0
1714089000	0.00348	0.00348	0.00348	0.00348	0
1714002600	0.00348	0.00348	0.00348	0.00348	0
1713916200	0.00348	0.00348	0.00348	0.00348	0
1713829800	0.00348	0	0	0	37288
1713743400	0.00348	0.00348	0.00348	0.00348	0
1713657000	0.00348	0.00348	0.00348	0.00348	0
1713570600	0.00348	0.00348	0.00348	0.00348	0
1713484200	0.00348	0.00348	0.00348	0.00348	0
1713397800	0.00348	0.00348	0.00348	0.00348	0
1713311400	0.00348	0.00348	0.00348	0.00348	0
1713225000	0.00348	0	0	0	37288
1713138600	0.00348	0.00348	0.00348	0.00348	0
1713052200	0.00348	0.00348	0.00348	0.00348	0
1712965800	0.00348	0.00348	0.00348	0.00348	0
1712879400	0.00348	0.00348	0.00348	0.00348	0
1712793000	0.00348	0.00348	0.00348	0.00348	0
1712706600	0.00348	0.00348	0.00348	0.00348	0
1712620200	0.00348	0	0	0	37288
1712533800	0.00348	0.00348	0.00348	0.00348	0
1712447400	0.00348	0.00348	0.00348	0.00348	0
1712361000	0.00348	0.00348	0.00348	0.00348	0
1712274600	0.00348	0.00348	0.00348	0.00348	0
1712188200	0.00348	0.00348	0.00348	0.00348	0
1712101800	0.00348	0.00348	0.00348	0.00348	0
1712015400	0.00348	0	0	0	37288
1711929000	0.00348	0.00348	0.00348	0.00348	0
1711842600	0.00348	0.00348	0.00348	0.00348	0
1711756200	0.00348	0.00348	0.00348	0.00348	0
1711669800	0.00348	0.00348	0.00348	0.00348	0
1711583400	0.00348	0.00348	0.00348	0.00348	0
1711497000	0.00348	0.00348	0.00348	0.00348	0
1711410600	0.00348	0	0	0	37288
1711324200	0.00348	0.00348	0.00348	0.00348	0
1711237800	0.00348	0.00348	0.00348	0.00348	0
1711151400	0.00348	0.00348	0.00348	0.00348	0
1711065000	0.00348	0.00348	0.00348	0.00348	0
1710978600	0.00348	0.00348	0.00348	0.00348	0
1710892200	0.00348	0.00348	0.00348	0.00348	0
1710805800	0.00348	0	0	0	37288
1710719400	0.00348	0.00348	0.00348	0.00348	0
1710633000	0.00348	0.00348	0.00348	0.00348	0
1710546600	0.00348	0	0	0	37288
1710460200	0.00348	0	0	0	0
1710373800	0.00348	0.00348	0.00348	0.00348	0
1710287400	0.00348	0.00348	0.00348	0.00348	0
1710201000	0.00348	0	0	0	37288
1710114600	0.00348	0.00348	0.00348	0.00348	0
1710028200	0.00348	0.00348	0.00348	0.00348	0
1709941800	0.00348	0.00348	0.00348	0.00348	0
1709855400	0.00348	0.00348	0.00348	0.00348	0
1709769000	0.00348	0.00348	0.00348	0.00348	0
1709682600	0.00348	0.00348	0.00348	0.00348	0