Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9291 | Binance | 5011716 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,655,708.63 | 1717831339 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 76.0444734737 | Recently |
0.9296 | OKX | 1343682.75964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,245,298.93 | 1717831337 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 20.3881560671 | Recently |
0.93344 | Kucoin | 102494.0405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,926.61 | 1717830457 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 1.55517697811 | 15 minutes ago |
1.34E-5 | Binance | 83383 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.12 | 1717831337 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 4 | https://www.binance.com/en/trade/OM_BTC | 1.26519865285 | Recently |
0.9376 | Gate.io | 30446.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,221.12 | 1717830218 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 5 | https://gate.io/trade/OM_USDT | 0.461977084774 | 19 minutes ago |
0.9377 | LATOKEN | 11917.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,029.38 | 1717830859 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.180827223552 | 8 minutes ago |
0.0002542 | Gate.io | 4424.02013332 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1717830218 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 7 | https://gate.io/trade/OM_ETH | 0.0671271639644 | 19 minutes ago |
1.336E-5 | Kucoin | 2442.6629 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.032723 | 1717830457 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 8 | https://trade.kucoin.com/OM-BTC | 0.0370633559651 | 15 minutes ago |
0.02283 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692159704 | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 9 | https://poloniex.com/exchange#USDT_OM | 0 | 10 months ago |
1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717804928 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 10 | https://www.okx.com/trade-spot/OM-ETH | 0 | 7 hours ago |
0.00024017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 7 hours ago |
1.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717829629 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 12 | https://hitbtc.com/OM-to-BTC | 0 | 29 minutes ago |
0.720601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 13 | https://hitbtc.com/OM-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.73777806 | 0.1960344 | 26.5709175467 | 0.62617626 | 0.98299678 | 770751.162414 | CX |
4 | 0.68798933 | 0.24582313 | 35.7306602415 | 0.62617626 | 0.98299678 | 294609.06975 | CX |
12 | 0.42849206 | 0.5053204 | 117.929933171 | 0.22153262 | 1.04552017 | 830421.787013 | CX |
26 | 0.02514907 | 0.90866339 | 3613.1093118 | 0.0180915 | 1.04552017 | 3778623.80118 | CX |
52 | 0.02397028 | 0.90984218 | 3795.70943685 | 0.0168255 | 1.04552017 | 3438768.76843 | CX |
156 | 0.36623847 | 0.56757399 | 154.973886277 | 0.0168255 | 1.04552017 | 4398616.89196 | CX |
260 | 0.08369453 | 0.85011793 | 1015.73893778 | 0.0076483 | 1.04552017 | 3991970.43593 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.90344312 | -0.01243 | -1.36 | 0.92195784 | 0.96007101 | 0.7982813 | 403633 |
1717717800 | 0.91587314 | -0.007711 | -0.83 | 0.92857797 | 0.95644577 | 0.89636663 | 273338 |
1717631400 | 0.92358432 | 0.01614582 | 1.78 | 0.65226257 | 0.96818718 | 0.62617626 | 660340 |
1717545000 | 0.9074385 | -0.01915 | -2.07 | 0.92541299 | 0.95422528 | 0.87400214 | 364312 |
1717458600 | 0.92658877 | 0.04659332 | 5.29 | 0.87355587 | 0.98299678 | 0.80179718 | 1709232 |
1717372200 | 0.87999545 | 0.07915864 | 9.88 | 0.79974816 | 0.93905573 | 0.77762259 | 1288664 |
1717285800 | 0.80083681 | 0.06816952 | 9.30 | 0.73777806 | 0.85054037 | 0.72542483 | 695735 |
1717199400 | 0.73266729 | 0.05329951 | 7.85 | 0.68157153 | 0.7345188 | 0.66801576 | 176051 |
1717113000 | 0.67936778 | 0.01277992 | 1.92 | 0.66502055 | 0.68712605 | 0.6312672 | 152013 |
1717026600 | 0.66658786 | -0.004092 | -0.61 | 0.66873943 | 0.68646488 | 0.66205198 | 114048 |
1716940200 | 0.67068027 | -0.007387 | -1.09 | 0.68005326 | 0.69266599 | 0.64826207 | 277651 |
1716853800 | 0.67806696 | 0.00891068 | 1.33 | 0.65226257 | 0.7039891 | 0.62617626 | 121451 |
1716767400 | 0.66915628 | 0.00243893 | 0.37 | 0.66286805 | 0.67365745 | 0.65527222 | 41511 |
1716681000 | 0.66671735 | 0.01596537 | 2.45 | 0.65035634 | 0.68487623 | 0.65035634 | 55782 |
1716594600 | 0.65075198 | -0.00559 | -0.85 | 0.65683068 | 0.68289267 | 0.64046488 | 74479 |
1716508200 | 0.65634206 | -0.043093 | -6.16 | 0.70001359 | 0.71048908 | 0.6298961 | 231401 |
1716421800 | 0.69943489 | -0.033142 | -4.52 | 0.74339135 | 0.74424815 | 0.69565206 | 87857 |
1716335400 | 0.7325772 | -0.017627 | -2.35 | 0.75093329 | 0.76225999 | 0.72269225 | 229395 |
1716249000 | 0.7502038 | 0.04222167 | 5.96 | 0.65226257 | 0.75569727 | 0.62617626 | 193953 |
1716162600 | 0.70798213 | -0.031815 | -4.30 | 0.73701666 | 0.75228956 | 0.70199552 | 97717 |
1716076200 | 0.73979746 | 0.00667624 | 0.91 | 0.73201631 | 0.75843864 | 0.73177049 | 73016 |
1715989800 | 0.73312122 | 0.02817315 | 4.00 | 0.70071052 | 0.77446986 | 0.70069046 | 189281 |
1715903400 | 0.70494807 | -0.029362 | -4.00 | 0.72819871 | 0.74492431 | 0.69089572 | 92835 |
1715817000 | 0.73431018 | 0.05581352 | 8.23 | 0.68070816 | 0.74900989 | 0.66779348 | 166541 |
1715730600 | 0.67849666 | -0.022624 | -3.23 | 0.70137703 | 0.72475989 | 0.67795348 | 142808 |
1715644200 | 0.70112025 | 0.01198371 | 1.74 | 0.65226257 | 0.71115911 | 0.62617626 | 135292 |
1715557800 | 0.68913654 | -0.012963 | -1.85 | 0.70282188 | 0.71061489 | 0.68251064 | 87432 |
1715471400 | 0.7020992 | 0.01358478 | 1.97 | 0.68798933 | 0.72682796 | 0.67445146 | 113272 |
1715385000 | 0.68851442 | -0.029965 | -4.17 | 0.71026236 | 0.73394683 | 0.67304779 | 195970 |
1715298600 | 0.71847895 | 0.00045539 | 0.06 | 0.71772843 | 0.74179474 | 0.70440216 | 148535 |
1715212200 | 0.71802356 | -0.014859 | -2.03 | 0.73118192 | 0.75092048 | 0.70931177 | 168387 |
1715125800 | 0.73288289 | -0.030387 | -3.98 | 0.76305107 | 0.77692725 | 0.72894926 | 516272 |
1715039400 | 0.7632696 | -0.001602 | -0.21 | 0.65226257 | 0.80141566 | 0.62617626 | 271250 |
1714953000 | 0.7648711 | -0.020854 | -2.65 | 0.78587799 | 0.80775714 | 0.76161148 | 66830 |
1714866600 | 0.78572498 | 0.02990638 | 3.96 | 0.75781546 | 0.80878641 | 0.75717066 | 527466 |
1714780200 | 0.7558186 | 0.09980518 | 15.21 | 0.65683653 | 0.76826568 | 0.6308598 | 497247 |
1714693800 | 0.65601342 | -0.000893 | -0.14 | 0.65226257 | 0.6570394 | 0.62617626 | 270180 |
1714607400 | 0.65690628 | 0.0003896 | 0.06 | 0.65355873 | 0.68095122 | 0.60346111 | 297509 |
1714521000 | 0.65651668 | -0.072475 | -9.94 | 0.73413263 | 0.74522568 | 0.64914281 | 268223 |
1714434600 | 0.7289917 | -0.041492 | -5.39 | 0.6826925 | 0.81959976 | 0.65533112 | 1218097 |
1714348200 | 0.77048412 | 0.01466838 | 1.94 | 0.7545947 | 0.80330789 | 0.7528894 | 503122 |
1714261800 | 0.75581574 | 0.06554324 | 9.50 | 0.68783228 | 0.76014944 | 0.65885867 | 418905 |
1714175400 | 0.6902725 | -0.038399 | -5.27 | 0.72480735 | 0.73356784 | 0.68518861 | 256329 |
1714089000 | 0.72867191 | 0.06163391 | 9.24 | 0.66520836 | 0.74463589 | 0.6334545 | 849352 |
1714002600 | 0.667038 | -0.002108 | -0.32 | 0.66941844 | 0.74290977 | 0.65963068 | 500047 |
1713916200 | 0.66914608 | -0.04304 | -6.04 | 0.70675087 | 0.71764505 | 0.66597876 | 281245 |
1713829800 | 0.71218626 | 0.01744723 | 2.51 | 0.6826925 | 0.7501576 | 0.65533112 | 366146 |
1713743400 | 0.69473903 | -0.034883 | -4.78 | 0.7281272 | 0.7319984 | 0.67680806 | 325263 |
1713657000 | 0.72962223 | 0.01547243 | 2.17 | 0.71548105 | 0.73923423 | 0.679937 | 204407 |
1713570600 | 0.7141498 | 0.04534433 | 6.78 | 0.67186764 | 0.74614554 | 0.59202181 | 865149 |
1713484200 | 0.66880547 | -0.014345 | -2.10 | 0.6826925 | 0.71423699 | 0.65533112 | 601893 |
1713397800 | 0.68315069 | -0.079583 | -10.43 | 0.76293532 | 0.77091624 | 0.66990322 | 925515 |
1713311400 | 0.76273414 | -0.122872 | -13.87 | 0.8866664 | 0.90957222 | 0.76273414 | 1293136 |
1713225000 | 0.88560606 | 0.15597545 | 21.38 | 0.67359003 | 0.91323947 | 0.65280537 | 1426251 |
1713138600 | 0.72963061 | -0.010666 | -1.44 | 0.73581874 | 0.75196338 | 0.64395513 | 733632 |
1713052200 | 0.74029709 | -0.161245 | -17.89 | 0.90512166 | 0.92375191 | 0.63977167 | 2272713 |
1712965800 | 0.90154247 | -0.101166 | -10.09 | 0.99972852 | 1.03321221 | 0.85902428 | 1803953 |
1712879400 | 1.00270799 | 0.09 | 10.42 | 0.90457086 | 1.04552017 | 0.85729129 | 1659567 |
1712793000 | 0.90807013 | 0.10353441 | 12.87 | 0.79689548 | 0.91653843 | 0.7443142 | 1679482 |
1712706600 | 0.80453572 | 0.0279213 | 3.60 | 0.77406421 | 0.83567636 | 0.77406421 | 969028 |
1712620200 | 0.77661442 | 0.05449365 | 7.55 | 0.67359003 | 0.83903789 | 0.65280537 | 1416536 |
1712533800 | 0.72212077 | 0.041529 | 6.10 | 0.6807813 | 0.7221604 | 0.66848512 | 295235 |
1712447400 | 0.68059177 | -0.0306 | -4.30 | 0.71162521 | 0.73965425 | 0.6673235 | 680731 |
1712361000 | 0.71119182 | 0.03827711 | 5.69 | 0.67359003 | 0.74606714 | 0.629256 | 899039 |
1712274600 | 0.67291471 | 0.00225096 | 0.34 | 0.66731699 | 0.72361352 | 0.65261485 | 763301 |
1712188200 | 0.67066375 | 0.03363705 | 5.28 | 0.63728941 | 0.69086035 | 0.6265812 | 509384 |
1712101800 | 0.6370267 | -0.03236 | -4.83 | 0.66525958 | 0.66752938 | 0.58512941 | 575792 |
1712015400 | 0.6693864 | -0.051861 | -7.19 | 0.22778044 | 0.70787641 | 0.22153262 | 473501 |
1711929000 | 0.72124734 | 0.03645288 | 5.32 | 0.68337222 | 0.75879014 | 0.68326168 | 919651 |
1711842600 | 0.68479446 | -0.020482 | -2.90 | 0.7146058 | 0.73838391 | 0.6820604 | 696026 |
1711756200 | 0.70527616 | -0.025686 | -3.51 | 0.72254914 | 0.73643589 | 0.69073377 | 384777 |
1711669800 | 0.73096205 | 0.00540283 | 0.74 | 0.72977541 | 0.78082472 | 0.71466385 | 646361 |
1711583400 | 0.72555922 | -0.082238 | -10.18 | 0.81132804 | 0.84547871 | 0.72462817 | 1471472 |
1711497000 | 0.80779676 | 0.10991722 | 15.75 | 0.70199494 | 0.84405786 | 0.68370183 | 3011190 |
1711410600 | 0.69787954 | 0.11946313 | 20.65 | 0.22778044 | 0.71603054 | 0.22153262 | 3418002 |
1711324200 | 0.57841641 | 0.02432606 | 4.39 | 0.54917408 | 0.5887647 | 0.53942901 | 248553 |
1711237800 | 0.55409035 | -0.032058 | -5.47 | 0.59588223 | 0.63287464 | 0.55409035 | 504600 |
1711151400 | 0.58614808 | -0.010309 | -1.73 | 0.59607002 | 0.60789285 | 0.55339293 | 838319 |
1711065000 | 0.59645684 | -0.097383 | -14.04 | 0.79748669 | 0.79748669 | 0.58684715 | 1545712 |
1710978600 | 0.69383972 | 0.03014887 | 4.54 | 0.67052545 | 0.75814672 | 0.65017305 | 1107723 |
1710892200 | 0.66369085 | -0.173336 | -20.71 | 0.84842158 | 0.93919645 | 0.60758301 | 9069175 |
1710805800 | 0.83702668 | 0.23268132 | 38.50 | 0.22778044 | 0.85825113 | 0.22153262 | 3953883 |
1710719400 | 0.60434536 | 0.14842842 | 32.56 | 0.46604747 | 0.63957711 | 0.40642158 | 3527020 |
1710633000 | 0.45591694 | 0.02073176 | 4.76 | 0.42849206 | 0.47577558 | 0.40262811 | 2169264 |
1710546600 | 0.43518518 | 0.07927459 | 22.27 | 0.22778044 | 0.43518518 | 0.22153262 | 2940624 |
1710460200 | 0.35591059 | 0.02833246 | 8.65 | 0.32800141 | 0.37078234 | 0.31800802 | 1322324 |
1710373800 | 0.32757813 | 0.00451923 | 1.40 | 0.33130263 | 0.34514233 | 0.30910184 | 797889 |
1710287400 | 0.3230589 | -0.005258 | -1.60 | 0.32184918 | 0.32561893 | 0.29565031 | 338383 |
1710201000 | 0.32831685 | 0.02314702 | 7.58 | 0.22778044 | 0.34690157 | 0.22153262 | 968630 |
1710114600 | 0.30516983 | 0.00164533 | 0.54 | 0.30271094 | 0.31146407 | 0.29175303 | 312729 |
1710028200 | 0.3035245 | 0.00227216 | 0.75 | 0.30331003 | 0.30769867 | 0.29552522 | 468526 |
1709941800 | 0.30125234 | -0.004656 | -1.52 | 0.30612867 | 0.32270057 | 0.28253116 | 324175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions