ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEAR ProtocolNEAR
$ 7.65
-0.170
(
-2.17%
)
Info
Rank Rank 20
Coin
Not Mineable
Bid
$ 7.65
Exchange
GDAX
Ask
$ 7.66
Last Trade Time
19:38:44
Volume (24h)
$ 243,842,264
Last Trade Size
32.67
Volume/Market Cap (24h)
0.03%
Trade Price
$ 7.65
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 7.52-7.99
52 Weeks Range 0.600-9.00
Circulating Supply 1,039,156,880 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.66Binance12855565.8/cdn/crypto/logos/exchanges/BINA.png$ 99,690,336.411716925127NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT48.8612690443Recently
7.66OKX9818365.22235/cdn/crypto/logos/exchanges/OKEX.png$ 76,198,770.021716925126NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT37.3175161768Recently
7.65Coinbase1514866.742/cdn/crypto/logos/exchanges/GDAX.png$ 11,734,867.091716925127NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD5.75768601698Recently
7.67DigiFinex576027.2/cdn/crypto/logos/exchanges/DGFX.png$ 4,466,130.711716924748NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR2.189356768416 minutes ago
7.66Kraken253335.379937/cdn/crypto/logos/exchanges/KRKN.png$ 1,956,475.641716925037NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD5https://trade.kraken.com/markets/kraken/NEAR/USD0.962873851691Recently
1.26Poloniex213935.770222/cdn/crypto/logos/exchanges/POLO.png$ 272,979.311692177705NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT6https://poloniex.com/exchange#USDT_NEAR0.81312432215210 months ago
0.00011219Binance201062.9/cdn/crypto/logos/exchanges/BINA.pngBTC 22.941716925126NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC7https://www.binance.com/en/trade/NEAR_BTC0.764197282684Recently
7.67Kucoin180375.0982/cdn/crypto/logos/exchanges/KUCN.png$ 1,397,546.991716924359NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT8https://trade.kucoin.com/NEAR-USDT0.6855673518513 minutes ago
7.66Crypto.com97522.1/cdn/crypto/logos/exchanges/CRTO.png$ 753,673.151716925119NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD9https://crypto.com/exchange/trade/NEAR_USD0.370660742591Recently
7.67Crypto.com96744.3/cdn/crypto/logos/exchanges/CRTO.png$ 750,518.351716925120NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT10https://crypto.com/exchange/trade/NEAR_USDT0.367704490362Recently
7.67Coinbase94127.815/cdn/crypto/logos/exchanges/GDAX.png$ 729,914.421716925128NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT11https://pro.coinbase.com/trade/NEAR-USDT0.357759787847Recently
7.68EXMO81773.7561275/cdn/crypto/logos/exchanges/EXMO.png$ 634,083.391716925098NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.310804639879Recently
0.002008Binance73035.421/cdn/crypto/logos/exchanges/BINA.pngETH 147.331716925126NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH13https://www.binance.com/en/trade/NEAR_ETH0.277592088187Recently
7.66Gate.io67729.27/cdn/crypto/logos/exchanges/GATE.png$ 523,080.861716924222NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT14https://gate.io/trade/NEAR_USDT0.25742453775515 minutes ago
7.66HTX54245.6069259/cdn/crypto/logos/exchanges/HUOB.png$ 420,363.621716925127NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT15https://www.huobi.com/en-us/exchange/near_usdt0.206176004675Recently
7.67Bitstamp31008.81/cdn/crypto/logos/exchanges/BSTP.png$ 239,946.971716925124NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD16https://www.bitstamp.net/markets/near/usd0.117857885971Recently
7.12Bitvavo21064.6910709/cdn/crypto/logos/exchanges/BITV.png€ 149,527.531716883727NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR17https://account.bitvavo.com/markets/NEAR-EUR0.080062406724312 hours ago
8.13EXMO19908.6385452/cdn/crypto/logos/exchanges/EXMO.png$ 164,286.901716925099NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.0756684971628Recently
7.07Binance14549.1/cdn/crypto/logos/exchanges/BINA.png€ 104,067.921716925126NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.0552980320362Recently
0.00011222HitBTC14118.9/cdn/crypto/logos/exchanges/HITB.pngBTC 1.621716924965NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0536629334128Recently
0.00011227OKX13870/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.581716925126NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC21https://www.okx.com/trade-spot/NEAR-BTC0.0527169174961Recently
7.06Bitstamp5982.76/cdn/crypto/logos/exchanges/BSTP.png€ 42,766.981716925123NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.0227391972112Recently
0.00011196Kucoin5497.5117/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6268821716924359NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.020894871717613 minutes ago
0.00011223EXMO1861.00910487/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2118261716925097NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.007073299455Recently
7.68LBank1854.5/cdn/crypto/logos/exchanges/LBNK.png$ 14,340.181716925125NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT25https://www.lbank.info/exchange/near/usdt0.00704855973298Recently
0.0020045Gate.io1304.88245727/cdn/crypto/logos/exchanges/GATE.pngETH 2.621716924222NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0049595804500315 minutes ago
0.00011202Upbit593.65767264/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0677161716925074NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00225636644192Recently
7.27LATOKEN12.72/cdn/crypto/logos/exchanges/LATK.png$ 91.461716861688NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT28https://exchange.latoken.com/exchange/NEAR-USDT4.83460122963E-518 hours ago
0.00184769LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001716854532NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH29https://exchange.latoken.com/exchange/NEAR-ETH020 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth020 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716854529NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH020 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc020 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716925121NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
7.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD020 hours ago
3.956E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716854532NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC35https://exchange.latoken.com/exchange/NEAR-BTC020 hours ago
0.00193211HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716924440NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH36https://hitbtc.com/NEAR-to-ETH011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.29-0.64-7.720144752717.278.372224240.31285CX
46.80.8512.55.728.522375395.99604CX
124.293.3678.32167832173.4593603981.05395CX
261.785.87329.7752808991.5593029525.86495CX
521.636.02369.3251533740.691866483.71171CX
1563.582488514.06751149113.5387169740.620.445779021142656.63986CX
2600.700475686.94952432992.1150039070.5253262520.445779021137283.27239CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538007.8-0.02-0.267.837.977.681787516
17167674007.82-0.37-4.528.258.377.781069534
17166810008.190.263.287.98.267.861098102
17165946007.930.232.997.668.067.591484448
17165082007.7-0.29-3.637.948.217.272480239
17164218007.990.192.447.788.267.63447555
17163354007.8-0.46-5.578.298.337.724202286
17162490008.260.486.177.798.47.712598828
17161626007.78-0.15-1.897.887.997.671248699
17160762007.93-0.11-1.378.058.127.771035109
17159898008.040.030.378.048.527.922894145
17159034008.01-0.06-0.748.18.37.853275035
17158170008.071.0514.967.048.16.894197281
17157306007.02-0.25-3.447.317.466.931664024
17156442007.270.395.676.947.386.542432307
17155578006.88-0.14-1.997.017.066.83582882
17154714007.02-0.23-3.177.37.337783149
17153850007.25-0.21-2.827.527.657.122793768
17152986007.460.639.226.837.516.82180743
17152122006.83-0.34-4.747.157.36.792205197
17151258007.17-0.15-2.057.337.947.133089050
17150394007.32-0.15-2.017.497.67.163436099
17149530007.470.588.426.867.536.682395773
17148666006.890.010.156.886.996.781084202
17147802006.880.7912.976.16.956.032397388
17146938006.09-0.07-1.146.136.215.862141591
17146074006.16-0.04-0.656.166.455.723805973
17145210006.2-0.68-9.886.86.955.844700151
17144346006.88-0.2-2.826.937.26.674267262
17143482007.08-0.11-1.537.137.457.032356793
17142618007.190.263.756.927.636.754351865
17141754006.93-0.21-2.947.157.556.894016674
17140890007.140.284.086.897.246.64953595
17140026006.86-0.03-0.446.937.336.694825758
17139162006.89-0.14-1.997.067.286.833143011
17138298007.030.599.166.477.256.352818186
17137434006.440.223.546.186.496.052396724
17136570006.220.5910.485.616.265.512423091
17135706005.63-0.07-1.235.685.865.233446634
17134842005.70.35.565.445.95.223118734
17133978005.4-0.1-1.825.475.675.194552938
17133114005.50.295.575.195.554.93612576
17132250005.21-0.51-8.925.685.894.993710067
17131386005.720.458.545.235.744.927631526
17130522005.27-0.51-8.825.766.174.39371242
17129658005.78-1.03-15.126.86.925.34984863
17128794006.81-0.18-2.586.967.336.731910697
17127930006.99-0.24-3.327.257.316.652792487
17127066007.23-0.13-1.777.397.77.173250289
17126202007.360.446.366.897.576.843246322
17125338006.92-0.13-1.847.027.156.821743975
17124474007.05-0.17-2.357.27.316.911658854
17123610007.220.517.606.717.56.44181326
17122746006.710.081.216.597.156.343535189
17121882006.630.46.426.216.9164723285
17121018006.23-0.54-7.986.766.766.112981256
17120154006.77-0.51-7.017.37.386.572302778
17119290007.280.344.906.937.366.911445141
17118426006.94-0.03-0.436.977.326.911550620
17117562006.97-0.23-3.197.187.26.861470248
17116698007.2-0.04-0.557.227.447.112187024
17115834007.24-0.4-5.247.647.97.093264771
17114970007.640.182.417.428.17.424977292
17114106007.460.497.036.987.776.976614914
17113242006.970.314.656.6276.431998484
17112378006.660.223.426.456.86.351441562
17111514006.44-0.04-0.626.436.836.212803696
17110650006.48-0.42-6.096.836.996.413437046
17109786006.90.528.156.476.015345491
17108922006.38-0.62-8.867.027.126.26963639
17108058007-1.14-14.008.178.596.7914680645
17107194008.141.4120.956.798.446.625465541
17106330006.73-0.77-10.277.397.976.54976764
17105466007.5-1.34-15.168.8696.7817096516
17104602008.841.0813.927.788.877.623502478
17103738007.76-0.18-2.278.088.547.63936507
17102874007.941.2418.516.6686.646553614
17102010006.70.7412.425.987.55.617417721
17101146005.96-0.26-4.186.26.315.761532357
17100282006.220.488.365.766.55.623347840
17099418005.740.213.805.586.265.162644437
17098554005.53-0.33-5.635.826.195.433724732
17097690005.861.6137.884.29645687308
17096826004.25-0.1-2.304.294.483.453848909
17095962004.35-0.07-1.584.474.794.223877787
17095098004.42-0.03-0.674.444.513.852661431
17094234004.450.4912.373.954.453.882718258
17093370003.960.082.063.884.123.882717576
17092506003.8800.003.874.093.733747376
17091642003.88-0.08-2.023.944.13.524959071

Your Recent History

Delayed Upgrade Clock